Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	31.40	31.61	30.73	30.85	653,679	-0.59(-1.88%)
Sep 29, 2003	31.53	31.92	31.07	31.44	639,083	-0.28(-0.88%)
Sep 26, 2003	32.72	32.79	31.51	31.72	426,069	-1.01(-3.09%)
Sep 25, 2003	33.71	34.00	32.65	32.73	444,007	-0.93(-2.76%)
Sep 24, 2003	34.58	34.77	33.45	33.66	468,108	-0.92(-2.66%)
Sep 23, 2003	34.19	34.71	33.93	34.58	241,270	+0.41(+1.20%)
Sep 22, 2003	34.62	34.76	33.91	34.17	503,049	-0.78(-2.23%)
Sep 19, 2003	33.92	35.33	33.56	34.95	883,195	+0.93(+2.73%)
Sep 18, 2003	33.71	34.11	33.45	34.02	399,386	+0.23(+0.68%)
Sep 17, 2003	33.37	33.90	33.37	33.79	374,481	+0.34(+1.02%)
Sep 16, 2003	32.84	33.74	32.84	33.45	360,288	+0.65(+1.98%)
Sep 15, 2003	32.50	33.34	32.50	32.80	345,800	+0.25(+0.77%)
Sep 12, 2003	32.00	32.67	31.73	32.55	417,000	+0.48(+1.50%)
Sep 11, 2003	32.98	33.17	32.05	32.07	778,600	-0.78(-2.37%)
Sep 10, 2003	33.15	33.59	32.77	32.85	636,200	-0.66(-1.97%)
Sep 09, 2003	34.25	34.25	33.22	33.51	542,400	-0.67(-1.96%)
Sep 08, 2003	33.55	34.47	33.44	34.18	1,123,900	+0.18(+0.53%)
Sep 05, 2003	33.78	34.40	33.61	34.00	566,800	+0.18(+0.53%)
Sep 04, 2003	34.11	34.12	33.48	33.82	466,500	-0.15(-0.44%)
Sep 03, 2003	33.85	34.36	33.76	33.97	726,400	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.