NVIDIA Corp (NQ: NVDA )

128.61 +3.41 (+2.72%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.353 2.479 2.327 2.456 71,864,232 +0.14(+6.04%)
Sep 29, 2008 2.609 2.642 2.293 2.316 106,327,040 -0.36(-13.60%)
Sep 26, 2008 2.566 2.699 2.518 2.681 70,524,392 +0.05(+1.92%)
Sep 25, 2008 2.580 2.692 2.536 2.630 64,138,372 +0.05(+1.96%)
Sep 24, 2008 2.456 2.630 2.442 2.580 94,420,952 +0.09(+3.69%)
Sep 23, 2008 2.541 2.635 2.479 2.488 89,561,992 -0.07(-2.86%)
Sep 22, 2008 2.596 2.671 2.548 2.561 76,326,480 -0.06(-2.10%)
Sep 19, 2008 2.616 2.637 2.498 2.616 121,885,464 +0.12(+4.78%)
Sep 18, 2008 2.321 2.619 2.316 2.497 173,801,712 +0.20(+8.90%)
Sep 17, 2008 2.149 2.343 2.128 2.293 151,572,016 +0.09(+4.28%)
Sep 16, 2008 2.057 2.215 2.018 2.199 135,278,240 +0.07(+3.12%)
Sep 15, 2008 2.254 2.288 2.105 2.132 94,191,072 -0.20(-8.73%)
Sep 12, 2008 2.341 2.357 2.204 2.337 131,843,896 -0.03(-1.07%)
Sep 11, 2008 2.339 2.412 2.284 2.362 116,328,664 -0.12(-4.81%)
Sep 10, 2008 2.509 2.559 2.465 2.481 70,243,904 +0.00(+0.09%)
Sep 09, 2008 2.557 2.713 2.470 2.479 119,743,392 -0.09(-3.40%)
Sep 08, 2008 2.701 2.701 2.522 2.566 143,347,376 -0.11(-4.11%)
Sep 05, 2008 2.614 2.683 2.612 2.676 86,270,384 +0.04(+1.48%)
Sep 04, 2008 2.644 2.671 2.621 2.637 78,073,560 -0.04(-1.37%)
Sep 03, 2008 2.786 2.797 2.648 2.674 77,938,232 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.