Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1600	0.1700	0.1550	0.1600	261,000	+0.00(+0.00%)
Sep 27, 2018	0.2150	0.2150	0.1600	0.1600	1,410,390	-0.04(-21.95%)
Sep 26, 2018	0.1450	0.2200	0.1400	0.2050	3,527,719	+0.06(+46.43%)
Sep 25, 2018	0.1350	0.1400	0.1250	0.1400	503,335	+0.01(+3.70%)
Sep 24, 2018	0.1250	0.1350	0.1200	0.1350	277,754	+0.02(+12.50%)
Sep 21, 2018	0.1200	0.1300	0.1200	0.1200	103,200	-0.01(-7.69%)
Sep 20, 2018	0.1200	0.1300	0.1150	0.1300	189,389	+0.01(+8.33%)
Sep 19, 2018	0.1300	0.1300	0.1200	0.1200	135,293	-0.01(-6.25%)
Sep 18, 2018	0.1250	0.1350	0.1250	0.1280	429,535	-0.00(-1.54%)
Sep 17, 2018	0.1250	0.1300	0.1200	0.1300	126,813	+0.01(+8.33%)
Sep 14, 2018	0.1200	0.1250	0.1150	0.1200	114,000	+0.00(+0.00%)
Sep 13, 2018	0.1250	0.1350	0.1200	0.1200	90,566	-0.01(-4.00%)
Sep 12, 2018	0.1350	0.1350	0.1250	0.1250	234,750	-0.01(-7.41%)
Sep 11, 2018	0.1200	0.1350	0.1150	0.1350	279,272	+0.02(+17.39%)
Sep 10, 2018	0.1300	0.1300	0.1100	0.1150	208,344	-0.01(-8.00%)
Sep 07, 2018	0.1250	0.1350	0.1250	0.1250	99,300	-0.01(-7.41%)
Sep 06, 2018	0.1300	0.1350	0.1300	0.1350	28,433	+0.01(+3.85%)
Sep 05, 2018	0.1350	0.1350	0.1250	0.1300	141,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.