Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
55.20
55.20
55.20
55.20
0
-0.39(-0.70%)
Sep 28, 2017
55.59
55.59
55.59
55.59
0
-0.48(-0.86%)
Sep 27, 2017
56.07
56.07
56.07
56.07
0
-0.36(-0.64%)
Sep 26, 2017
56.43
56.43
56.43
56.43
0
+0.81(+1.46%)
Sep 25, 2017
55.62
55.62
55.62
55.62
0
+0.78(+1.42%)
Sep 22, 2017
54.84
54.84
54.84
54.84
0
+0.25(+0.46%)
Sep 21, 2017
54.59
54.59
54.59
54.59
0
+0.53(+0.98%)
Sep 20, 2017
54.06
54.06
54.06
54.06
0
+0.25(+0.46%)
Sep 19, 2017
53.81
53.81
53.81
53.81
0
+0.03(+0.06%)
Sep 18, 2017
53.78
53.78
53.78
53.78
0
+0.14(+0.26%)
Sep 15, 2017
53.64
53.64
53.64
53.64
0
+0.01(+0.02%)
Sep 14, 2017
53.63
53.63
53.63
53.63
0
+0.71(+1.34%)
Sep 13, 2017
52.92
52.92
52.92
52.92
0
+0.84(+1.61%)
Sep 12, 2017
52.08
52.08
52.08
52.08
0
+0.26(+0.50%)
Sep 11, 2017
51.82
51.82
51.82
51.82
0
-0.71(-1.35%)
Sep 08, 2017
52.53
52.53
52.53
52.53
0
+0.05(+0.10%)
Sep 07, 2017
52.48
52.48
52.48
52.48
0
+0.60(+1.16%)
Sep 06, 2017
51.88
51.88
51.88
51.88
0
+1.06(+2.09%)
Sep 05, 2017
50.82
50.82
50.82
50.82
0
+0.62(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.