Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,433.74
USD
+12.71 (+0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1160
1160
1131
1131
0
-28.98(-2.50%)
Sep 29, 2011
1152
1176
1140
1160
0
+9.34(+0.81%)
Sep 28, 2011
1175
1185
1150
1151
0
-24.32(-2.07%)
Sep 27, 2011
1163
1196
1163
1175
0
+12.43(+1.07%)
Sep 26, 2011
1137
1164
1131
1163
0
+26.52(+2.33%)
Sep 23, 2011
1129
1142
1121
1136
0
+6.87(+0.61%)
Sep 22, 2011
1165
1165
1114
1130
0
-37.20(-3.19%)
Sep 21, 2011
1204
1206
1166
1167
0
-35.33(-2.94%)
Sep 20, 2011
1204
1220
1201
1202
0
-2.00(-0.17%)
Sep 19, 2011
1215
1215
1188
1204
0
-11.92(-0.98%)
Sep 16, 2011
1209
1220
1204
1216
0
+6.90(+0.57%)
Sep 15, 2011
1189
1209
1189
1209
0
+20.43(+1.72%)
Sep 14, 2011
1173
1202
1163
1189
0
+15.81(+1.35%)
Sep 13, 2011
1163
1176
1157
1173
0
+10.60(+0.91%)
Sep 12, 2011
1154
1163
1136
1162
0
+8.04(+0.70%)
Sep 09, 2011
1185
1185
1148
1154
0
-31.67(-2.67%)
Sep 08, 2011
1198
1204
1183
1186
0
-12.72(-1.06%)
Sep 07, 2011
1166
1199
1166
1199
0
+33.38(+2.86%)
Sep 06, 2011
1174
1174
1140
1165
0
-8.73(-0.74%)
Sep 02, 2011
1204
1204
1171
1174
0
-30.45(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.