Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.81	36.51	35.46	35.56	219,754	-0.30(-0.85%)
Sep 29, 2022	36.22	36.41	35.26	35.86	248,248	-0.90(-2.44%)
Sep 28, 2022	36.45	37.15	35.99	36.76	276,540	+0.69(+1.90%)
Sep 27, 2022	36.37	36.41	35.50	36.07	248,512	-0.04(-0.11%)
Sep 26, 2022	35.56	36.29	35.31	36.11	261,410	+0.43(+1.20%)
Sep 23, 2022	35.71	36.18	34.95	35.68	253,070	-0.30(-0.84%)
Sep 22, 2022	37.21	37.21	35.87	35.99	187,482	-1.58(-4.20%)
Sep 21, 2022	38.12	38.78	37.48	37.56	187,679	-0.43(-1.13%)
Sep 20, 2022	38.34	38.36	37.49	37.99	108,784	-0.50(-1.30%)
Sep 19, 2022	37.58	38.56	37.12	38.49	179,832	+0.84(+2.24%)
Sep 16, 2022	37.67	37.85	36.14	37.65	392,184	-0.62(-1.62%)
Sep 15, 2022	38.11	38.82	37.85	38.27	211,888	+0.52(+1.38%)
Sep 14, 2022	37.78	37.78	36.63	37.75	283,609	-0.03(-0.09%)
Sep 13, 2022	38.39	38.60	37.50	37.78	169,561	-1.33(-3.41%)
Sep 12, 2022	38.02	39.21	37.98	39.11	299,412	+1.14(+2.99%)
Sep 09, 2022	37.83	38.40	37.48	37.98	211,548	+0.28(+0.75%)
Sep 08, 2022	37.62	37.69	37.10	37.69	158,830	-0.39(-1.02%)
Sep 07, 2022	36.61	38.39	36.50	38.08	367,233	+1.71(+4.70%)
Sep 06, 2022	37.53	37.57	35.99	36.37	248,638	-1.25(-3.32%)
Sep 02, 2022	38.65	38.81	37.42	37.62	140,236	-0.61(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.