Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.660
3.830
3.550
3.700
174,800
+0.01(+0.27%)
Sep 27, 2018
3.670
3.985
3.600
3.690
354,213
+0.05(+1.37%)
Sep 26, 2018
3.300
3.810
3.240
3.640
633,968
+0.35(+10.64%)
Sep 25, 2018
3.200
3.390
3.200
3.290
58,567
+0.06(+1.86%)
Sep 24, 2018
3.280
3.350
3.120
3.230
80,743
-0.07(-2.12%)
Sep 21, 2018
3.310
3.370
3.250
3.300
240,500
-0.04(-1.20%)
Sep 20, 2018
3.100
3.370
3.050
3.340
112,057
+0.25(+8.09%)
Sep 19, 2018
3.030
3.150
3.030
3.090
68,586
+0.05(+1.64%)
Sep 18, 2018
2.910
3.090
2.870
3.040
141,496
+0.13(+4.47%)
Sep 17, 2018
2.870
3.000
2.870
2.910
62,080
+0.02(+0.69%)
Sep 14, 2018
2.880
2.910
2.840
2.890
87,600
+0.00(+0.00%)
Sep 13, 2018
2.970
3.020
2.880
2.890
46,594
-0.05(-1.70%)
Sep 12, 2018
2.910
2.980
2.885
2.940
116,478
+0.01(+0.34%)
Sep 11, 2018
3.050
3.060
2.890
2.930
74,956
-0.10(-3.30%)
Sep 10, 2018
3.000
3.040
2.860
3.030
69,521
+0.05(+1.68%)
Sep 07, 2018
3.010
3.110
2.900
2.980
127,900
-0.08(-2.61%)
Sep 06, 2018
3.270
3.280
3.060
3.060
52,533
-0.20(-6.13%)
Sep 05, 2018
3.200
3.340
3.175
3.260
84,867
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.