Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
25.25
25.60
24.56
24.73
3,356,863
-0.56(-2.22%)
Sep 28, 2000
24.25
25.42
24.16
25.29
4,180,087
+1.08(+4.47%)
Sep 27, 2000
24.90
25.03
23.99
24.21
4,098,831
-0.74(-2.95%)
Sep 26, 2000
24.64
25.03
24.38
24.95
2,599,336
+0.26(+1.07%)
Sep 25, 2000
25.20
25.42
24.34
24.68
3,244,631
-0.52(-2.07%)
Sep 22, 2000
24.77
25.29
24.56
25.20
2,650,049
+0.56(+2.28%)
Sep 21, 2000
24.64
25.08
24.60
24.64
3,682,032
+0.35(+1.43%)
Sep 20, 2000
24.47
24.81
23.99
24.29
3,883,012
-0.69(-2.78%)
Sep 19, 2000
24.47
24.99
23.77
24.99
5,626,132
+0.17(+0.70%)
Sep 18, 2000
25.42
25.68
24.64
24.81
4,643,853
-0.52(-2.05%)
Sep 15, 2000
26.12
26.29
25.25
25.33
5,643,420
-0.74(-2.82%)
Sep 14, 2000
26.03
26.51
25.90
26.07
5,254,716
+0.04(+0.16%)
Sep 13, 2000
25.68
26.68
25.60
26.03
7,409,303
+0.35(+1.35%)
Sep 12, 2000
25.38
25.68
24.81
25.68
6,452,093
+0.31(+1.20%)
Sep 11, 2000
25.33
25.99
25.25
25.38
5,161,934
+1.08(+4.46%)
Sep 08, 2000
25.68
25.95
24.29
24.29
11,313,350
-2.26(-8.50%)
Sep 07, 2000
27.94
27.94
26.55
26.55
9,269,697
-1.83(-6.43%)
Sep 06, 2000
27.85
28.98
27.81
28.37
6,425,296
+0.78(+2.84%)
Sep 05, 2000
27.42
27.90
27.16
27.59
4,010,371
+0.22(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.