Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
28.84
28.89
27.63
28.84
10,588,616
+0.82(+2.92%)
Sep 29, 2008
30.13
30.30
27.26
28.02
14,213,638
-2.64(-8.60%)
Sep 26, 2008
29.44
30.81
29.22
30.66
0
+0.57(+1.89%)
Sep 25, 2008
29.48
30.33
29.33
30.09
10,750,875
+0.82(+2.80%)
Sep 24, 2008
29.99
30.38
29.09
29.27
8,215,479
-0.70(-2.34%)
Sep 23, 2008
30.28
31.05
29.74
29.97
8,971,189
-0.29(-0.96%)
Sep 22, 2008
31.15
31.15
30.07
30.26
8,997,982
-1.19(-3.80%)
Sep 19, 2008
31.94
32.55
30.92
31.46
0
+0.89(+2.91%)
Sep 18, 2008
30.82
30.84
28.80
30.57
17,233,292
+0.18(+0.59%)
Sep 17, 2008
31.29
31.29
29.92
30.39
13,191,210
-1.51(-4.72%)
Sep 16, 2008
31.37
32.06
31.12
31.89
10,473,296
+0.02(+0.07%)
Sep 15, 2008
32.15
32.62
31.77
31.87
11,780,526
-1.13(-3.43%)
Sep 12, 2008
32.80
33.09
32.63
33.00
6,258,418
-0.06(-0.17%)
Sep 11, 2008
32.73
33.06
32.41
33.06
9,089,391
+0.05(+0.15%)
Sep 10, 2008
33.02
33.28
32.57
33.01
9,036,780
+0.28(+0.85%)
Sep 09, 2008
33.71
34.52
32.64
32.73
10,268,929
-1.00(-2.96%)
Sep 08, 2008
33.86
34.41
33.31
33.73
9,845,616
+0.61(+1.84%)
Sep 05, 2008
33.11
33.37
32.57
33.12
0
-0.19(-0.56%)
Sep 04, 2008
33.84
33.84
33.25
33.31
10,587,151
-0.81(-2.36%)
Sep 03, 2008
35.07
35.07
33.84
34.12
6,077,839
-0.73(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.