Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
32.01
32.98
31.87
31.93
7,541,588
-0.79(-2.42%)
Sep 29, 2011
32.92
33.31
31.90
32.73
7,078,057
+0.53(+1.65%)
Sep 28, 2011
32.90
33.24
32.14
32.19
7,683,303
-0.63(-1.93%)
Sep 27, 2011
32.75
33.42
32.61
32.83
8,346,432
+0.97(+3.06%)
Sep 26, 2011
31.27
31.91
30.69
31.85
9,755,607
+1.00(+3.23%)
Sep 23, 2011
30.38
31.26
30.28
30.86
10,508,148
+0.33(+1.10%)
Sep 22, 2011
31.47
31.64
30.18
30.52
16,225,409
-2.11(-6.46%)
Sep 21, 2011
33.95
34.24
32.62
32.63
6,059,229
-1.37(-4.02%)
Sep 20, 2011
34.53
34.69
33.96
34.00
5,041,353
-0.41(-1.20%)
Sep 19, 2011
33.58
34.62
33.54
34.41
8,638,174
+0.14(+0.40%)
Sep 16, 2011
34.17
34.54
33.68
34.27
7,983,536
+0.36(+1.05%)
Sep 15, 2011
33.45
33.93
33.27
33.92
6,165,431
+0.89(+2.71%)
Sep 14, 2011
32.67
33.55
31.94
33.02
6,834,534
+0.61(+1.88%)
Sep 13, 2011
32.14
32.89
31.91
32.41
9,802,297
+0.31(+0.97%)
Sep 12, 2011
32.08
32.51
31.36
32.10
10,294,060
-0.42(-1.30%)
Sep 09, 2011
32.96
33.36
32.29
32.52
8,162,437
-0.88(-2.63%)
Sep 08, 2011
33.93
34.39
33.25
33.40
5,731,862
-0.80(-2.34%)
Sep 07, 2011
33.42
34.20
33.21
34.20
6,961,165
+1.44(+4.40%)
Sep 06, 2011
32.06
32.88
31.56
32.76
7,153,376
-0.29(-0.88%)
Sep 02, 2011
33.42
33.69
32.93
33.05
5,405,970
-1.04(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.