Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
63.23
63.72
62.91
63.42
3,225,361
-0.41(-0.65%)
Sep 27, 2013
63.81
64.00
63.50
63.83
2,232,104
-0.36(-0.56%)
Sep 26, 2013
64.17
64.48
63.93
64.19
1,815,814
+0.16(+0.25%)
Sep 25, 2013
64.40
64.66
64.03
64.03
2,944,267
-0.31(-0.49%)
Sep 24, 2013
64.23
64.88
63.95
64.34
2,914,842
+0.09(+0.14%)
Sep 23, 2013
65.07
65.28
64.14
64.25
4,228,028
-1.03(-1.58%)
Sep 20, 2013
66.14
66.22
65.28
65.28
4,537,972
-1.00(-1.51%)
Sep 19, 2013
66.38
66.86
66.19
66.28
2,992,465
+0.11(+0.16%)
Sep 18, 2013
65.24
66.35
64.84
66.17
2,953,517
+0.92(+1.40%)
Sep 17, 2013
65.02
65.43
64.92
65.26
2,601,217
+0.27(+0.41%)
Sep 16, 2013
64.91
65.17
64.50
64.99
2,831,297
+0.80(+1.25%)
Sep 13, 2013
64.17
64.22
63.63
64.19
2,172,062
+0.21(+0.32%)
Sep 12, 2013
64.21
64.47
63.98
63.98
2,639,858
-0.19(-0.30%)
Sep 11, 2013
64.30
64.46
63.88
64.17
3,289,863
-0.08(-0.12%)
Sep 10, 2013
63.37
64.37
63.23
64.25
3,059,218
+1.30(+2.06%)
Sep 09, 2013
62.50
63.18
62.45
62.95
2,926,167
+0.59(+0.94%)
Sep 06, 2013
62.29
62.80
61.29
62.36
2,697,492
+0.21(+0.33%)
Sep 05, 2013
61.78
62.55
61.62
62.16
2,377,628
+0.33(+0.53%)
Sep 04, 2013
61.40
61.93
61.27
61.83
4,371,169
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.