Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
116.55
118.22
116.07
118.19
4,405,606
+0.97(+0.82%)
Sep 28, 2017
116.34
117.22
116.15
117.22
2,497,525
+0.84(+0.72%)
Sep 27, 2017
116.31
116.38
3,645,881
-0.56(-0.48%)
Sep 26, 2017
117.62
117.92
116.86
116.94
2,832,355
-0.48(-0.40%)
Sep 25, 2017
118.20
118.33
117.14
117.41
3,530,138
-0.78(-0.66%)
Sep 22, 2017
117.25
118.46
117.25
118.20
3,498,504
+0.74(+0.63%)
Sep 21, 2017
115.81
117.85
115.75
117.46
4,694,299
+1.81(+1.56%)
Sep 20, 2017
115.12
115.75
114.92
115.65
4,370,545
+0.78(+0.68%)
Sep 19, 2017
114.97
115.14
114.39
114.86
4,103,270
+0.07(+0.06%)
Sep 18, 2017
116.16
116.19
114.48
114.80
3,453,227
-1.07(-0.92%)
Sep 15, 2017
114.96
116.32
114.75
115.86
5,509,463
+1.45(+1.27%)
Sep 14, 2017
114.87
114.87
114.12
114.41
4,104,302
-0.58(-0.50%)
Sep 13, 2017
115.54
115.72
114.88
114.99
2,450,755
-0.65(-0.56%)
Sep 12, 2017
115.86
115.96
115.36
115.64
1,921,548
-0.27(-0.23%)
Sep 11, 2017
115.42
116.56
115.42
115.91
2,798,211
+1.19(+1.04%)
Sep 08, 2017
114.10
115.15
113.96
114.71
3,513,731
+0.41(+0.36%)
Sep 07, 2017
113.75
114.59
113.67
114.30
2,950,749
+0.44(+0.39%)
Sep 06, 2017
114.43
114.43
113.55
113.86
2,925,875
+0.03(+0.03%)
Sep 05, 2017
114.56
114.75
113.55
113.83
3,418,911
-0.93(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.