Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
152.28
153.61
152.28
153.31
2,305,978
+1.05(+0.69%)
Sep 27, 2019
152.10
152.66
150.69
152.26
2,775,328
+0.92(+0.61%)
Sep 26, 2019
151.20
152.22
150.84
151.34
2,205,358
+0.09(+0.06%)
Sep 25, 2019
150.35
151.57
149.74
151.25
1,836,011
+1.06(+0.71%)
Sep 24, 2019
152.03
152.63
149.44
150.19
2,924,313
-1.25(-0.83%)
Sep 23, 2019
151.08
152.05
150.60
151.44
2,925,088
-1.06(-0.70%)
Sep 20, 2019
151.86
152.87
151.04
152.50
5,605,950
+1.39(+0.92%)
Sep 19, 2019
152.30
152.91
150.89
151.11
2,155,469
-1.09(-0.71%)
Sep 18, 2019
150.31
152.21
149.97
152.20
2,035,187
+1.37(+0.91%)
Sep 17, 2019
150.85
151.13
149.74
150.83
2,530,792
+0.23(+0.15%)
Sep 16, 2019
151.35
151.69
150.19
150.60
2,679,335
-1.36(-0.89%)
Sep 13, 2019
153.07
153.29
151.75
151.96
3,023,427
-0.83(-0.55%)
Sep 12, 2019
155.42
155.85
152.59
152.79
3,065,311
-2.40(-1.55%)
Sep 11, 2019
153.84
155.27
153.31
155.19
4,466,511
+1.51(+0.98%)
Sep 10, 2019
152.79
153.71
151.23
153.68
4,659,132
-0.05(-0.03%)
Sep 09, 2019
155.75
156.51
153.18
153.73
5,509,177
-1.36(-0.88%)
Sep 06, 2019
154.90
155.66
154.51
155.09
3,672,589
+0.72(+0.46%)
Sep 05, 2019
152.78
154.91
152.69
154.37
4,979,148
+2.93(+1.93%)
Sep 04, 2019
149.67
151.98
149.67
151.44
4,386,613
+3.27(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.