Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
153.75
155.74
151.20
152.67
3,108,797
+0.09(+0.06%)
Sep 29, 2020
152.63
154.18
151.62
152.58
2,339,001
-0.12(-0.08%)
Sep 28, 2020
152.52
154.10
151.39
152.70
2,709,238
+2.92(+1.95%)
Sep 25, 2020
146.22
150.31
145.77
149.78
2,797,123
+2.53(+1.72%)
Sep 24, 2020
146.84
149.25
145.48
147.25
2,413,217
-0.03(-0.02%)
Sep 23, 2020
150.55
152.01
146.39
147.28
2,703,673
-3.61(-2.39%)
Sep 22, 2020
149.19
151.18
148.51
150.88
2,696,510
+1.21(+0.81%)
Sep 21, 2020
153.00
153.20
147.09
149.67
4,807,265
-6.80(-4.34%)
Sep 18, 2020
157.19
158.11
155.54
156.47
5,291,924
-1.52(-0.96%)
Sep 17, 2020
155.85
159.02
154.62
157.99
2,869,541
+0.31(+0.20%)
Sep 16, 2020
157.01
158.93
156.26
157.67
3,398,825
+1.58(+1.01%)
Sep 15, 2020
157.00
157.66
155.88
156.10
1,996,257
-0.16(-0.10%)
Sep 14, 2020
155.83
157.25
155.23
156.25
2,300,971
+1.87(+1.21%)
Sep 11, 2020
152.58
155.31
152.36
154.38
2,282,292
+2.02(+1.33%)
Sep 10, 2020
155.17
155.17
151.94
152.36
3,035,132
-1.37(-0.89%)
Sep 09, 2020
153.27
155.40
152.91
153.73
3,027,169
+1.37(+0.90%)
Sep 08, 2020
153.21
154.36
151.46
152.36
3,015,323
-2.24(-1.45%)
Sep 04, 2020
156.47
157.36
152.65
154.60
3,586,890
+0.36(+0.23%)
Sep 03, 2020
160.99
161.22
153.09
154.24
3,801,962
-5.72(-3.58%)
Sep 02, 2020
156.49
160.39
155.74
159.96
4,433,023
+4.17(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.