Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.62	25.83	25.56	25.73	37,606	+0.01(+0.03%)
Sep 27, 2012	25.64	25.77	25.55	25.72	18,212	+0.25(+0.98%)
Sep 26, 2012	25.65	25.65	25.47	25.47	13,851	-0.30(-1.17%)
Sep 25, 2012	26.26	26.27	25.77	25.77	6,824	-0.33(-1.25%)
Sep 24, 2012	26.01	26.21	25.98	26.10	14,195	+0.02(+0.06%)
Sep 21, 2012	26.25	26.25	26.07	26.09	5,394	-0.00(-0.02%)
Sep 20, 2012	26.05	26.10	25.93	26.09	47,935	-0.08(-0.29%)
Sep 19, 2012	26.27	26.29	26.17	26.17	2,908	-0.06(-0.24%)
Sep 18, 2012	26.35	26.35	26.17	26.23	73,267	-0.16(-0.61%)
Sep 17, 2012	26.50	26.50	26.34	26.39	3,879	-0.17(-0.63%)
Sep 14, 2012	26.41	26.69	26.41	26.56	9,480	+0.22(+0.82%)
Sep 13, 2012	25.80	26.34	25.80	26.34	24,905	+0.44(+1.70%)
Sep 12, 2012	25.96	26.09	25.86	25.90	9,928	+0.13(+0.50%)
Sep 11, 2012	25.67	25.82	25.67	25.77	5,483	+0.14(+0.56%)
Sep 10, 2012	25.72	25.76	25.63	25.63	28,105	-0.11(-0.44%)
Sep 07, 2012	25.72	25.79	25.72	25.74	15,221	+0.11(+0.44%)
Sep 06, 2012	25.41	25.69	25.41	25.63	23,039	+0.39(+1.55%)
Sep 05, 2012	25.36	25.36	25.21	25.24	5,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.