Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.32	35.36	35.27	35.35	23,242	-0.17(-0.48%)
Sep 26, 2013	35.59	35.64	35.36	35.52	11,004	+0.00(+0.00%)
Sep 25, 2013	35.35	35.55	35.35	35.52	37,810	+0.21(+0.60%)
Sep 24, 2013	35.20	35.55	35.20	35.31	19,072	+0.07(+0.20%)
Sep 23, 2013	35.34	35.36	35.15	35.24	19,849	-0.22(-0.62%)
Sep 20, 2013	35.53	35.71	35.34	35.46	11,475	-0.01(-0.02%)
Sep 19, 2013	35.88	35.88	35.42	35.47	64,133	-0.26(-0.73%)
Sep 18, 2013	35.60	35.94	35.60	35.73	11,132	+0.04(+0.11%)
Sep 17, 2013	35.47	35.69	35.44	35.69	16,160	+0.24(+0.68%)
Sep 16, 2013	35.49	35.55	35.12	35.45	26,355	+0.33(+0.93%)
Sep 13, 2013	35.14	35.14	35.05	35.12	18,561	+0.07(+0.19%)
Sep 12, 2013	35.16	35.26	35.02	35.06	29,687	-0.24(-0.67%)
Sep 11, 2013	35.02	35.29	35.02	35.29	38,163	+0.22(+0.64%)
Sep 10, 2013	34.99	35.12	34.96	35.07	28,169	+0.38(+1.09%)
Sep 09, 2013	34.31	34.69	34.27	34.69	24,185	+0.41(+1.19%)
Sep 06, 2013	34.63	34.63	33.82	34.28	19,430	-0.11(-0.31%)
Sep 05, 2013	34.31	34.46	34.31	34.39	28,170	+0.12(+0.36%)
Sep 04, 2013	34.01	34.48	34.01	34.27	17,606	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.