Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.00	40.68	40.00	40.44	521,770	+0.54(+1.35%)
Sep 27, 2019	40.57	40.57	39.73	39.90	672,533	-0.44(-1.08%)
Sep 26, 2019	40.62	40.71	40.03	40.34	716,994	-0.12(-0.30%)
Sep 25, 2019	40.55	40.55	40.15	40.46	603,843	-0.08(-0.20%)
Sep 24, 2019	41.04	41.20	40.36	40.54	1,410,444	-0.31(-0.77%)
Sep 23, 2019	40.97	41.03	40.81	40.85	701,584	-0.16(-0.38%)
Sep 20, 2019	41.01	41.18	40.81	41.01	567,802	+0.13(+0.32%)
Sep 19, 2019	40.86	41.17	40.86	40.88	788,058	+0.01(+0.02%)
Sep 18, 2019	40.75	40.91	40.45	40.87	976,601	+0.13(+0.33%)
Sep 17, 2019	40.45	40.89	40.45	40.74	534,401	+0.26(+0.65%)
Sep 16, 2019	40.47	40.63	40.26	40.47	501,269	-0.19(-0.46%)
Sep 13, 2019	40.96	41.02	40.54	40.66	491,320	-0.30(-0.74%)
Sep 12, 2019	40.82	41.18	40.82	40.96	926,423	+0.36(+0.89%)
Sep 11, 2019	40.01	40.67	39.97	40.60	4,059,377	+0.63(+1.58%)
Sep 10, 2019	40.00	40.00	39.09	39.97	2,172,088	-0.19(-0.48%)
Sep 09, 2019	41.19	41.20	40.07	40.16	3,417,454	-0.98(-2.38%)
Sep 06, 2019	41.06	41.29	41.00	41.14	1,689,946	+0.21(+0.50%)
Sep 05, 2019	40.75	41.03	40.56	40.93	3,348,969	+0.59(+1.47%)
Sep 04, 2019	40.54	40.59	40.17	40.34	1,308,154	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.