Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.65	13.75	13.64	13.72	265,231	+0.10(+0.74%)
Sep 29, 2004	13.77	13.77	13.54	13.62	384,426	-0.18(-1.27%)
Sep 28, 2004	13.74	13.83	13.66	13.80	458,582	+0.19(+1.41%)
Sep 27, 2004	13.61	13.66	13.50	13.60	330,288	+0.05(+0.34%)
Sep 24, 2004	13.41	13.61	13.41	13.56	294,348	+0.08(+0.62%)
Sep 23, 2004	13.51	13.52	13.39	13.47	365,319	-0.14(-1.00%)
Sep 22, 2004	13.65	13.65	13.56	13.61	357,130	-0.08(-0.58%)
Sep 21, 2004	13.43	13.73	13.41	13.69	331,198	+0.31(+2.35%)
Sep 20, 2004	13.46	13.49	13.36	13.38	558,214	-0.01(-0.05%)
Sep 17, 2004	13.25	13.39	13.23	13.38	555,030	+0.22(+1.70%)
Sep 16, 2004	13.13	13.19	13.08	13.16	163,324	+0.04(+0.30%)
Sep 15, 2004	13.17	13.22	13.11	13.12	166,054	-0.02(-0.18%)
Sep 14, 2004	13.16	13.21	13.09	13.14	373,508	+0.05(+0.37%)
Sep 13, 2004	13.10	13.14	13.06	13.09	224,741	+0.10(+0.74%)
Sep 10, 2004	13.10	13.10	12.95	13.00	149,676	-0.10(-0.74%)
Sep 09, 2004	12.90	13.11	12.90	13.09	189,711	+0.19(+1.47%)
Sep 08, 2004	12.85	12.95	12.85	12.90	156,500	+0.02(+0.15%)
Sep 07, 2004	12.88	12.89	12.75	12.89	385,336	-0.05(-0.36%)
Sep 03, 2004	12.86	12.94	12.82	12.93	185,616	+0.06(+0.44%)
Sep 02, 2004	12.80	12.87	12.76	12.87	184,251	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.