Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.01	29.05	28.81	28.99	194,433	-0.14(-0.47%)
Sep 27, 2012	28.94	29.19	28.85	29.13	146,902	+0.40(+1.39%)
Sep 26, 2012	28.92	28.94	28.68	28.73	174,192	-0.30(-1.02%)
Sep 25, 2012	29.43	29.49	29.01	29.03	145,994	-0.30(-1.01%)
Sep 24, 2012	29.26	29.42	29.23	29.32	141,072	-0.15(-0.51%)
Sep 21, 2012	29.62	29.66	29.43	29.47	199,047	+0.06(+0.21%)
Sep 20, 2012	29.08	29.45	28.99	29.41	245,182	+0.12(+0.40%)
Sep 19, 2012	29.56	29.56	29.30	29.30	159,266	-0.26(-0.88%)
Sep 18, 2012	29.69	29.72	29.39	29.56	198,676	-0.25(-0.85%)
Sep 17, 2012	29.97	30.14	29.73	29.81	277,331	-0.25(-0.84%)
Sep 14, 2012	29.81	30.30	29.80	30.06	308,240	+0.45(+1.50%)
Sep 13, 2012	29.14	29.77	28.97	29.62	440,242	+0.52(+1.79%)
Sep 12, 2012	29.06	29.17	29.01	29.10	202,352	+0.14(+0.47%)
Sep 11, 2012	28.80	29.03	28.79	28.96	150,958	+0.27(+0.95%)
Sep 10, 2012	28.79	28.93	28.67	28.69	152,006	-0.16(-0.55%)
Sep 07, 2012	28.45	28.84	28.43	28.84	142,125	+0.47(+1.67%)
Sep 06, 2012	28.00	28.56	28.00	28.37	434,297	+0.58(+2.09%)
Sep 05, 2012	27.88	27.98	27.76	27.79	336,344	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.