Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.23	26.30	25.86	25.88	4,215,296	-0.32(-1.22%)
Sep 29, 2021	26.23	26.36	25.91	26.20	2,473,617	-0.05(-0.17%)
Sep 28, 2021	26.45	26.70	26.19	26.24	5,192,299	+0.06(+0.24%)
Sep 27, 2021	25.81	26.29	25.81	26.18	2,671,967	+0.87(+3.44%)
Sep 24, 2021	24.99	25.42	24.98	25.31	2,270,384	+0.19(+0.74%)
Sep 23, 2021	24.49	25.21	24.37	25.12	2,086,092	+0.78(+3.20%)
Sep 22, 2021	23.96	24.60	23.96	24.34	2,833,375	+0.74(+3.15%)
Sep 21, 2021	23.81	23.92	23.36	23.60	2,383,496	+0.08(+0.35%)
Sep 20, 2021	23.64	23.81	23.16	23.52	2,953,457	-0.76(-3.13%)
Sep 17, 2021	24.39	24.71	24.22	24.28	2,792,636	-0.19(-0.78%)
Sep 16, 2021	24.72	24.72	24.34	24.47	2,856,444	-0.26(-1.06%)
Sep 15, 2021	24.17	24.77	24.16	24.73	4,955,036	+0.90(+3.76%)
Sep 14, 2021	24.41	24.45	23.76	23.84	3,451,968	-0.38(-1.57%)
Sep 13, 2021	23.81	24.36	23.81	24.22	3,595,365	+0.69(+2.93%)
Sep 10, 2021	23.90	23.95	23.50	23.53	2,220,692	+0.01(+0.04%)
Sep 09, 2021	23.39	23.90	23.26	23.52	1,751,872	+0.03(+0.12%)
Sep 08, 2021	23.93	24.07	23.49	23.49	1,588,004	-0.28(-1.18%)
Sep 07, 2021	23.78	24.09	23.70	23.77	1,531,421	-0.16(-0.68%)
Sep 03, 2021	24.03	24.18	23.83	23.94	1,320,838	-0.12(-0.49%)
Sep 02, 2021	23.66	24.24	23.66	24.05	2,354,423	+0.61(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.