Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.57	20.74	20.44	20.57	20,124	+0.14(+0.71%)
Sep 29, 2010	20.16	20.48	20.13	20.43	1,257,611	+0.18(+0.87%)
Sep 28, 2010	20.25	20.29	19.87	20.25	1,330,187	+0.02(+0.08%)
Sep 27, 2010	20.18	20.36	19.99	20.24	1,216,182	+0.00(+0.00%)
Sep 24, 2010	20.29	20.44	20.20	20.24	1,086,438	+0.23(+1.17%)
Sep 23, 2010	20.00	20.27	19.89	20.00	1,064,165	-0.18(-0.87%)
Sep 22, 2010	20.04	20.37	19.91	20.18	2,607,727	+0.08(+0.37%)
Sep 21, 2010	20.12	20.15	19.88	20.10	2,334,384	+0.04(+0.21%)
Sep 20, 2010	19.99	20.09	19.85	20.06	1,902,453	+0.20(+1.01%)
Sep 17, 2010	19.86	20.08	19.69	19.86	1,862,103	-0.19(-0.96%)
Sep 15, 2010	20.27	20.45	20.01	20.05	2,082,243	-0.33(-1.64%)
Sep 14, 2010	20.25	20.66	20.25	20.39	1,702,889	+0.10(+0.49%)
Sep 13, 2010	20.51	20.78	20.28	20.29	2,733,638	+0.01(+0.04%)
Sep 10, 2010	20.32	20.54	20.26	20.28	1,240,950	+0.00(+0.00%)
Sep 09, 2010	20.59	20.71	20.24	20.28	1,210,113	-0.04(-0.21%)
Sep 08, 2010	20.27	20.54	20.14	20.32	1,445,891	+0.05(+0.25%)
Sep 07, 2010	20.22	20.38	20.09	20.27	205	-0.08(-0.41%)
Sep 03, 2010	20.41	20.60	20.19	20.35	1,248,985	+0.10(+0.49%)
Sep 02, 2010	20.09	20.36	19.99	20.25	1,313,144	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.