Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.18	30.48	29.86	29.92	875,972	-0.26(-0.87%)
Sep 29, 2022	30.79	30.89	29.76	30.18	794,763	-1.05(-3.37%)
Sep 28, 2022	30.38	31.45	30.31	31.23	905,473	+1.16(+3.86%)
Sep 27, 2022	30.32	30.62	29.69	30.07	1,018,186	+0.04(+0.12%)
Sep 26, 2022	30.62	31.02	30.01	30.03	1,231,111	-0.66(-2.14%)
Sep 23, 2022	31.09	31.11	30.20	30.69	1,379,368	-0.67(-2.13%)
Sep 22, 2022	32.10	32.10	31.33	31.36	639,662	-0.87(-2.71%)
Sep 21, 2022	32.94	33.15	32.20	32.23	597,956	-0.48(-1.46%)
Sep 20, 2022	32.92	32.92	32.43	32.71	538,081	-0.65(-1.94%)
Sep 19, 2022	32.46	33.36	32.46	33.36	805,089	+0.68(+2.09%)
Sep 16, 2022	32.82	33.27	32.51	32.67	2,127,092	-0.42(-1.28%)
Sep 15, 2022	33.12	33.92	32.92	33.10	957,076	-0.06(-0.19%)
Sep 14, 2022	33.75	33.82	32.65	33.16	957,959	-0.57(-1.68%)
Sep 13, 2022	33.98	34.07	33.59	33.73	836,206	-1.09(-3.14%)
Sep 12, 2022	34.67	35.28	34.66	34.82	786,840	+0.34(+0.98%)
Sep 09, 2022	34.06	34.60	33.97	34.48	605,644	+0.68(+2.00%)
Sep 08, 2022	33.42	33.83	32.81	33.81	706,549	+0.16(+0.48%)
Sep 07, 2022	32.42	33.67	32.39	33.65	1,047,914	+1.26(+3.87%)
Sep 06, 2022	33.54	33.59	32.28	32.39	916,935	-1.18(-3.50%)
Sep 02, 2022	33.93	34.08	33.33	33.57	666,931	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.