Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.29	35.68	34.23	35.08	8,941,782	+0.06(+0.16%)
Sep 29, 2009	36.21	36.55	35.00	35.02	10,208,369	-0.46(-1.29%)
Sep 28, 2009	34.79	36.28	34.47	35.48	8,500,096	+1.11(+3.23%)
Sep 25, 2009	33.84	34.81	33.60	34.37	9,580,218	+0.37(+1.10%)
Sep 24, 2009	35.38	35.69	33.83	34.00	11,636,273	-1.36(-3.84%)
Sep 23, 2009	37.13	37.39	35.36	35.36	9,513,751	-1.73(-4.67%)
Sep 22, 2009	36.60	37.22	36.19	37.09	11,678,242	+0.82(+2.26%)
Sep 21, 2009	36.78	37.26	36.15	36.27	8,631,020	-1.10(-2.95%)
Sep 18, 2009	36.92	37.76	36.43	37.37	8,046,370	+0.57(+1.54%)
Sep 17, 2009	36.95	38.42	36.23	36.81	10,921,963	+0.66(+1.82%)
Sep 16, 2009	35.72	37.13	35.61	36.15	9,732,390	+0.66(+1.85%)
Sep 15, 2009	35.18	36.11	34.05	35.49	12,685,589	+0.57(+1.63%)
Sep 14, 2009	33.77	34.99	33.38	34.92	5,986,298	+0.90(+2.66%)
Sep 11, 2009	34.24	34.31	33.55	34.02	7,547,288	-0.05(-0.15%)
Sep 10, 2009	33.12	34.17	32.95	34.07	7,471,245	+0.70(+2.10%)
Sep 09, 2009	32.56	33.39	32.20	33.37	6,331,769	+0.77(+2.36%)
Sep 08, 2009	31.30	32.60	31.05	32.60	10,224,051	+1.70(+5.49%)
Sep 04, 2009	30.25	30.95	29.84	30.90	6,285,774	+0.69(+2.29%)
Sep 03, 2009	30.31	30.42	29.49	30.21	8,042,916	+0.46(+1.55%)
Sep 02, 2009	30.12	30.38	29.71	29.75	6,324,006	-0.58(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.