Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.00	43.56	43.00	43.27	725,536	-0.02(-0.04%)
Sep 27, 2012	42.68	43.42	42.61	43.29	793,022	+0.79(+1.87%)
Sep 26, 2012	42.58	42.80	41.78	42.50	688,958	+0.03(+0.07%)
Sep 25, 2012	43.05	43.40	42.35	42.47	802,484	-0.46(-1.08%)
Sep 24, 2012	42.53	43.29	42.45	42.93	815,074	+0.09(+0.20%)
Sep 21, 2012	43.31	43.31	42.66	42.85	2,217,632	-0.03(-0.07%)
Sep 20, 2012	42.18	43.11	42.00	42.88	1,113,145	+0.45(+1.07%)
Sep 19, 2012	42.19	42.54	42.03	42.42	1,061,353	+0.21(+0.49%)
Sep 18, 2012	41.41	42.54	41.23	42.21	1,439,193	+0.63(+1.52%)
Sep 17, 2012	41.29	42.28	41.14	41.58	1,642,816	+0.27(+0.66%)
Sep 14, 2012	39.71	41.62	39.67	41.30	2,028,970	+1.74(+4.40%)
Sep 13, 2012	38.84	39.66	38.73	39.56	810,165	+0.74(+1.90%)
Sep 12, 2012	38.38	38.87	38.30	38.83	779,001	+0.60(+1.56%)
Sep 11, 2012	38.39	38.55	38.14	38.23	607,262	-0.22(-0.57%)
Sep 10, 2012	38.80	38.80	38.36	38.45	453,212	-0.35(-0.90%)
Sep 07, 2012	39.11	39.11	38.71	38.80	610,072	-0.15(-0.39%)
Sep 06, 2012	38.42	39.27	38.35	38.95	758,047	+0.71(+1.86%)
Sep 05, 2012	38.13	38.24	37.89	38.24	1,120,150	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.