Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	70.44	72.17	70.25	71.82	726,800	+0.67(+0.94%)
Sep 27, 2013	70.66	71.57	70.45	71.15	584,749	+0.02(+0.03%)
Sep 26, 2013	70.57	71.71	70.38	71.13	319,999	+0.56(+0.79%)
Sep 25, 2013	70.07	70.81	69.67	70.58	433,652	+0.67(+0.96%)
Sep 24, 2013	70.23	70.96	69.85	69.91	405,677	-0.38(-0.55%)
Sep 23, 2013	70.27	70.36	69.20	70.29	471,819	+0.02(+0.03%)
Sep 20, 2013	70.88	71.08	69.58	70.27	985,384	-0.13(-0.19%)
Sep 19, 2013	70.85	71.05	70.27	70.41	488,047	-0.13(-0.19%)
Sep 18, 2013	69.73	70.66	69.30	70.54	492,778	+0.79(+1.13%)
Sep 17, 2013	68.57	69.75	68.41	69.75	486,055	+1.28(+1.87%)
Sep 16, 2013	69.44	69.44	68.25	68.47	527,269	-0.20(-0.29%)
Sep 13, 2013	67.92	69.09	67.69	68.67	662,406	+0.98(+1.44%)
Sep 12, 2013	67.24	67.74	66.60	67.70	404,484	+0.23(+0.34%)
Sep 11, 2013	66.73	67.95	66.41	67.47	500,638	+0.74(+1.11%)
Sep 10, 2013	65.13	66.75	65.13	66.73	553,290	+1.98(+3.06%)
Sep 09, 2013	65.44	65.54	64.65	64.75	646,947	-0.82(-1.26%)
Sep 06, 2013	65.64	66.11	64.09	65.57	707,949	+0.19(+0.29%)
Sep 05, 2013	65.20	65.78	64.97	65.38	417,537	+0.28(+0.43%)
Sep 04, 2013	64.96	65.57	64.80	65.10	348,266	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.