Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.60	16.60	16.29	16.37	993,905	-0.23(-1.38%)
Sep 27, 2002	16.89	16.91	16.60	16.60	568,875	-0.21(-1.26%)
Sep 26, 2002	16.76	16.83	16.61	16.81	385,996	+0.16(+0.95%)
Sep 25, 2002	16.85	16.87	16.51	16.66	421,897	-0.10(-0.59%)
Sep 24, 2002	16.85	16.86	16.72	16.75	767,897	-0.10(-0.59%)
Sep 23, 2002	16.97	17.10	16.81	16.85	301,665	-0.14(-0.83%)
Sep 20, 2002	16.79	17.02	16.73	17.00	465,509	+0.21(+1.24%)
Sep 19, 2002	17.00	17.00	16.75	16.79	606,462	-0.22(-1.27%)
Sep 18, 2002	17.10	17.12	16.98	17.00	1,941,307	-0.01(-0.07%)
Sep 17, 2002	17.06	17.10	16.97	17.02	627,907	-0.02(-0.12%)
Sep 16, 2002	17.02	17.05	16.91	17.04	27,684,780	+0.02(+0.12%)
Sep 13, 2002	16.89	17.02	16.83	17.02	947,643	+0.13(+0.76%)
Sep 12, 2002	16.97	16.98	16.80	16.89	584,295	-0.07(-0.44%)
Sep 11, 2002	17.02	17.04	16.96	16.96	877,528	-0.04(-0.22%)
Sep 10, 2002	17.16	17.19	16.97	17.00	1,762,284	-0.06(-0.34%)
Sep 09, 2002	16.89	17.06	16.87	17.06	568,634	+0.09(+0.51%)
Sep 06, 2002	16.95	17.06	16.83	16.97	349,372	+0.08(+0.47%)
Sep 05, 2002	16.99	17.00	16.85	16.89	298,533	-0.10(-0.56%)
Sep 04, 2002	17.01	17.12	16.85	16.99	362,383	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.