Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.11	40.65	39.90	40.02	2,037,725	-0.17(-0.41%)
Sep 27, 2013	40.36	40.51	39.86	40.19	1,523,395	-0.38(-0.93%)
Sep 26, 2013	40.32	40.59	40.15	40.57	1,480,720	+0.38(+0.95%)
Sep 25, 2013	40.30	40.32	40.03	40.19	1,513,750	-0.14(-0.34%)
Sep 24, 2013	40.95	41.01	40.28	40.32	1,709,626	-0.64(-1.56%)
Sep 23, 2013	40.85	41.46	40.80	40.96	1,521,651	-0.14(-0.34%)
Sep 20, 2013	42.21	42.28	41.07	41.10	3,445,270	-1.11(-2.64%)
Sep 19, 2013	41.93	42.49	41.90	42.21	2,688,905	+0.26(+0.61%)
Sep 18, 2013	40.38	42.09	40.01	41.96	2,697,880	+1.46(+3.61%)
Sep 17, 2013	40.56	40.88	40.32	40.50	1,225,785	-0.15(-0.36%)
Sep 16, 2013	40.90	41.19	40.49	40.64	1,074,300	+0.39(+0.96%)
Sep 13, 2013	40.11	40.41	39.96	40.26	1,030,672	+0.11(+0.27%)
Sep 12, 2013	40.59	40.67	40.07	40.15	1,076,980	-0.40(-0.99%)
Sep 11, 2013	40.02	40.66	40.02	40.55	1,339,388	+0.42(+1.04%)
Sep 10, 2013	40.57	40.59	39.76	40.13	1,295,350	-0.13(-0.32%)
Sep 09, 2013	39.26	40.26	39.19	40.26	1,675,648	+1.03(+2.63%)
Sep 06, 2013	38.92	39.62	38.91	39.22	1,750,684	+0.78(+2.02%)
Sep 05, 2013	39.03	39.07	38.38	38.45	1,280,522	-0.37(-0.94%)
Sep 04, 2013	38.47	39.10	38.18	38.81	1,621,502	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.