Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.76	50.89	49.93	50.26	1,817,472	-0.12(-0.23%)
Sep 29, 2015	49.85	50.47	49.77	50.37	1,103,597	+0.54(+1.08%)
Sep 28, 2015	50.24	50.43	49.60	49.83	1,305,820	-0.81(-1.59%)
Sep 25, 2015	50.80	51.01	50.16	50.64	917,938	+0.29(+0.57%)
Sep 24, 2015	50.56	50.87	50.03	50.35	1,438,236	-0.44(-0.86%)
Sep 23, 2015	50.63	51.05	50.32	50.79	1,021,148	+0.19(+0.38%)
Sep 22, 2015	50.95	51.21	50.45	50.60	1,571,167	-0.72(-1.41%)
Sep 21, 2015	51.16	51.70	50.94	51.32	1,181,881	+0.32(+0.62%)
Sep 18, 2015	50.32	51.63	50.32	51.00	2,698,681	-0.14(-0.28%)
Sep 17, 2015	50.51	52.03	50.37	51.15	1,503,629	+0.57(+1.13%)
Sep 16, 2015	49.80	50.70	49.61	50.57	1,156,819	+0.66(+1.33%)
Sep 15, 2015	49.19	50.02	48.91	49.91	1,469,727	+0.72(+1.47%)
Sep 14, 2015	49.52	49.52	48.97	49.19	1,281,878	-0.21(-0.42%)
Sep 11, 2015	48.13	49.41	47.94	49.39	1,531,999	+1.11(+2.30%)
Sep 10, 2015	47.63	48.81	47.63	48.28	1,386,952	+0.46(+0.96%)
Sep 09, 2015	48.66	48.69	47.69	47.82	1,520,302	-0.32(-0.66%)
Sep 08, 2015	48.01	48.26	47.50	48.14	1,726,559	+0.94(+1.99%)
Sep 04, 2015	48.07	47.20	47.20	47.20	1,792,526	-1.31(-2.70%)
Sep 03, 2015	48.61	49.02	48.37	48.51	1,450,314	+0.03(+0.06%)
Sep 02, 2015	48.22	48.68	47.99	48.48	1,314,704	+0.69(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.