Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.940	2.940	2.940	2.940	1,000	+0.19(+6.91%)
Sep 27, 2007	2.750	2.750	2.750	2.750	8,500	+0.02(+0.73%)
Sep 26, 2007	2.700	2.730	2.700	2.730	5,500	+0.01(+0.37%)
Sep 25, 2007	2.720	2.720	2.720	2.720	3,000	+0.10(+3.82%)
Sep 24, 2007	2.700	2.720	2.600	2.620	10,000	-0.08(-2.96%)
Sep 21, 2007	2.650	2.700	2.650	2.700	5,600	+0.16(+6.30%)
Sep 20, 2007	2.600	2.600	2.540	2.540	1,600	-0.06(-2.31%)
Sep 19, 2007	2.550	2.600	2.550	2.600	3,200	-0.12(-4.41%)
Sep 18, 2007	2.720	2.720	2.720	2.720	700	-0.01(-0.37%)
Sep 17, 2007	2.670	2.730	2.630	2.730	16,500	+0.08(+3.02%)
Sep 14, 2007	2.600	2.650	2.600	2.650	3,700	-0.05(-1.85%)
Sep 13, 2007	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Sep 12, 2007	2.690	2.700	2.690	2.700	5,000	+0.20(+8.00%)
Sep 11, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 10, 2007	2.700	2.700	2.500	2.500	14,000	-0.23(-8.42%)
Sep 07, 2007	2.720	2.730	2.720	2.730	10,000	+0.03(+1.11%)
Sep 06, 2007	2.680	2.700	2.680	2.700	4,026	+0.02(+0.75%)
Sep 05, 2007	2.690	2.730	2.340	2.680	5,000	+0.08(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.