Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PerkinElmer
(NY:
PKI
)
115.24
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.074
5.074
4.760
5.027
711,248
-0.05(-0.91%)
Sep 27, 2002
5.101
5.166
4.981
5.074
4,715,642
+0.00(+0.00%)
Sep 26, 2002
4.972
5.212
4.797
5.074
1,527,217
+0.11(+2.23%)
Sep 25, 2002
4.751
5.157
4.751
4.963
867,027
+0.21(+4.47%)
Sep 24, 2002
4.658
4.778
4.465
4.751
701,492
-0.06(-1.15%)
Sep 23, 2002
4.861
4.907
4.705
4.806
1,164,275
-0.06(-1.14%)
Sep 20, 2002
4.612
4.926
4.465
4.861
1,116,794
+0.25(+5.40%)
Sep 19, 2002
4.575
4.658
4.345
4.612
644,254
+0.04(+0.81%)
Sep 18, 2002
4.778
4.907
4.520
4.575
748,648
-0.22(-4.62%)
Sep 17, 2002
5.166
5.221
4.751
4.797
1,059,664
-0.18(-3.70%)
Sep 16, 2002
4.926
4.981
4.769
4.981
482,404
+0.05(+0.93%)
Sep 13, 2002
5.074
5.074
4.889
4.935
553,085
-0.14(-2.73%)
Sep 12, 2002
5.221
5.230
4.954
5.074
556,012
-0.15(-2.83%)
Sep 11, 2002
5.286
5.304
5.212
5.221
283,914
+0.06(+1.07%)
Sep 10, 2002
5.092
5.212
5.055
5.166
3,696,629
+0.09(+1.82%)
Sep 09, 2002
5.000
5.166
4.871
5.074
2,065,559
-0.02(-0.36%)
Sep 06, 2002
4.926
5.120
4.926
5.092
759,923
+0.20(+4.15%)
Sep 05, 2002
5.138
5.166
4.751
4.889
1,129,911
-0.28(-5.36%)
Sep 04, 2002
4.917
5.166
4.871
5.166
803,718
+0.17(+3.32%)
Sep 03, 2002
5.203
5.203
4.732
5.000
1,317,344
-0.26(-4.91%)
Aug 30, 2002
5.027
5.258
5.000
5.258
897,381
+0.23(+4.59%)
Aug 29, 2002
4.871
5.157
4.824
5.027
1,350,191
+0.06(+1.30%)
Aug 28, 2002
5.129
5.129
4.935
4.963
617,261
-0.19(-3.76%)
Aug 27, 2002
5.535
5.609
5.083
5.157
643,170
-0.24(-4.44%)
Aug 26, 2002
5.424
5.479
5.166
5.396
822,256
+0.01(+0.17%)
Aug 23, 2002
5.627
5.673
5.359
5.387
981,504
-0.38(-6.56%)
Aug 22, 2002
5.120
5.802
5.037
5.765
1,353,551
+0.86(+17.48%)
Aug 21, 2002
4.972
5.074
4.612
4.907
1,136,307
+0.03(+0.57%)
Aug 20, 2002
5.074
5.332
4.852
4.880
886,540
+0.38(+8.40%)
Aug 16, 2002
4.705
4.788
3.948
4.502
2,717,510
-0.19(-4.13%)
Aug 15, 2002
5.304
5.516
4.658
4.695
1,205,144
-0.56(-10.70%)
Aug 14, 2002
5.359
5.396
5.166
5.258
1,131,645
-0.09(-1.72%)
Aug 13, 2002
5.885
5.950
5.341
5.350
2,265,568
-0.47(-8.08%)
Aug 12, 2002
6.891
6.918
5.461
5.821
2,050,491
-0.91(-13.56%)
Aug 07, 2002
6.965
6.992
6.457
6.734
1,919,212
-0.01(-0.14%)
Aug 06, 2002
6.955
7.140
6.743
6.743
634,172
-0.01(-0.14%)
Aug 05, 2002
6.974
7.269
6.688
6.752
1,235,606
-0.49(-6.75%)
Aug 02, 2002
7.103
7.241
6.799
7.241
1,236,257
+0.05(+0.64%)
Aug 01, 2002
6.937
7.306
6.937
7.195
892,503
+0.17(+2.36%)
Jul 31, 2002
7.241
7.241
6.928
7.029
713,308
-0.18(-2.56%)
Jul 30, 2002
6.697
7.518
6.549
7.214
1,584,889
+0.53(+7.86%)
Jul 29, 2002
6.411
6.734
6.347
6.688
1,210,348
+0.51(+8.21%)
Jul 26, 2002
6.716
6.826
6.079
6.180
1,596,163
-0.60(-8.84%)
Jul 25, 2002
6.918
7.656
6.734
6.780
2,295,704
-0.14(-2.00%)
Jul 24, 2002
6.273
6.918
5.996
6.918
1,429,435
+0.60(+9.49%)
Jul 23, 2002
6.688
6.826
5.978
6.319
1,955,419
-0.46(-6.80%)
Jul 22, 2002
6.900
7.140
6.651
6.780
1,318,970
-0.32(-4.55%)
Jul 19, 2002
7.564
7.610
7.103
7.103
1,086,549
-0.90(-11.29%)
Jul 17, 2002
8.302
8.487
7.749
8.007
892,503
-0.94(-10.52%)
Jul 12, 2002
8.404
8.966
8.256
8.948
903,235
+0.45(+5.32%)
Jul 11, 2002
8.533
8.763
8.210
8.496
1,448,298
-0.13(-1.50%)
Jul 10, 2002
8.865
8.994
8.551
8.625
544,412
-0.23(-2.60%)
Jul 09, 2002
9.031
9.031
8.856
8.856
487,391
-0.18(-1.94%)
Jul 08, 2002
9.391
9.391
9.031
9.031
407,279
-0.36(-3.83%)
Jul 05, 2002
8.726
9.446
8.717
9.391
572,489
+0.67(+7.72%)
Jul 04, 2002
8.856
9.178
8.542
8.717
1,736,874
+0.00(+0.00%)
Jul 03, 2002
8.856
9.178
8.542
8.717
1,726,033
-0.36(-3.96%)
Jul 02, 2002
9.474
9.474
8.985
9.077
1,404,502
-0.40(-4.19%)
Jul 01, 2002
10.29
10.41
9.464
9.474
589,617
-0.72(-7.06%)
Jun 28, 2002
10.30
10.60
10.08
10.19
1,224,332
-0.11(-1.07%)
Jun 27, 2002
10.29
10.61
10.19
10.30
918,086
+0.02(+0.18%)
Jun 26, 2002
10.12
10.29
9.630
10.29
797,648
+0.17(+1.64%)
Jun 25, 2002
10.33
10.42
9.667
10.12
809,355
-0.03(-0.27%)
Jun 21, 2002
10.08
10.69
10.08
10.15
1,481,578
-0.24(-2.31%)
Jun 20, 2002
11.22
11.25
10.25
10.39
1,897,856
-0.83(-7.40%)
Jun 19, 2002
11.21
11.39
11.09
11.22
848,924
-0.08(-0.74%)
Jun 18, 2002
11.35
11.60
11.16
11.30
2,037,807
-0.42(-3.54%)
Jun 17, 2002
11.67
11.99
11.58
11.72
973,807
+0.08(+0.71%)
Jun 14, 2002
11.85
11.90
11.07
11.63
758,838
-0.08(-0.71%)
Jun 12, 2002
11.95
12.00
11.62
11.72
836,782
-0.28(-2.31%)
Jun 11, 2002
12.22
12.29
11.92
11.99
721,005
-0.20(-1.66%)
Jun 10, 2002
12.28
12.28
12.06
12.19
545,496
-0.13(-1.05%)
Jun 07, 2002
12.31
12.34
11.86
12.32
715,368
+0.01(+0.07%)
Jun 06, 2002
12.26
12.31
11.98
12.31
461,048
+0.06(+0.45%)
Jun 05, 2002
12.29
12.51
11.81
12.26
761,549
-0.63(-4.87%)
May 31, 2002
12.85
13.08
12.77
12.89
775,858
-0.06(-0.43%)
May 28, 2002
13.00
13.26
12.75
12.94
425,275
-0.05(-0.36%)
May 27, 2002
13.19
13.19
12.45
12.99
1,013,483
+0.00(+0.00%)
May 24, 2002
13.19
13.19
12.45
12.99
993,211
-0.50(-3.69%)
May 23, 2002
12.74
13.53
12.64
13.49
1,724,624
+0.76(+5.94%)
May 22, 2002
12.55
12.95
12.55
12.73
979,335
+0.18(+1.47%)
May 21, 2002
12.98
13.01
12.31
12.55
636,557
-0.43(-3.34%)
May 20, 2002
12.91
13.13
12.80
12.98
906,812
+0.06(+0.50%)
May 17, 2002
12.95
13.28
12.82
12.91
1,087,958
-0.04(-0.28%)
May 16, 2002
12.70
13.15
12.69
12.95
1,023,131
+0.26(+2.03%)
May 15, 2002
12.34
13.01
12.24
12.69
1,024,757
+0.36(+2.92%)
May 14, 2002
11.85
12.39
11.84
12.33
1,037,658
+0.75(+6.45%)
May 13, 2002
11.39
11.72
11.26
11.59
385,273
+0.19(+1.70%)
May 10, 2002
11.36
11.56
11.10
11.39
480,995
+0.04(+0.32%)
May 09, 2002
11.76
12.24
11.35
11.36
1,009,906
-0.63(-5.24%)
May 08, 2002
11.44
11.98
11.36
11.98
861,065
+0.76(+6.74%)
May 07, 2002
11.16
11.39
10.93
11.23
1,171,213
+0.18(+1.59%)
May 06, 2002
11.45
11.50
11.00
11.05
909,522
-0.30(-2.68%)
May 03, 2002
11.53
11.53
11.01
11.36
722,197
-0.17(-1.44%)
May 02, 2002
11.47
11.62
11.16
11.52
678,185
+0.10(+0.89%)
May 01, 2002
11.67
11.67
10.88
11.42
1,346,505
-0.39(-3.28%)
Apr 30, 2002
11.63
11.95
11.39
11.81
1,018,253
+0.18(+1.51%)
Apr 29, 2002
11.20
11.67
11.08
11.63
1,669,337
+0.61(+5.52%)
Apr 26, 2002
11.81
11.81
10.96
11.02
2,165,509
-0.49(-4.25%)
Apr 25, 2002
11.97
12.02
11.12
11.51
1,442,878
-0.39(-3.26%)
Apr 24, 2002
11.95
12.06
11.77
11.90
1,148,340
-0.09(-0.77%)
Apr 23, 2002
12.51
12.51
11.96
11.99
829,844
-0.33(-2.69%)
Apr 22, 2002
12.68
12.68
12.22
12.32
1,094,354
-0.20(-1.62%)
Apr 19, 2002
12.26
12.61
12.17
12.53
1,267,152
+0.31(+2.57%)
Apr 18, 2002
12.40
12.44
11.96
12.21
949,415
-0.06(-0.45%)
Apr 17, 2002
11.77
12.27
11.77
12.27
1,237,557
+0.46(+3.91%)
Apr 16, 2002
11.69
12.22
11.69
11.81
1,632,154
+0.32(+2.81%)
Apr 15, 2002
11.39
11.58
11.16
11.48
1,119,504
+0.31(+2.81%)
Apr 12, 2002
11.25
11.27
10.88
11.17
4,553,792
+0.09(+0.83%)
Apr 11, 2002
14.30
14.32
10.87
11.08
11,468,875
-4.41(-28.47%)
Apr 08, 2002
15.68
15.83
15.22
15.49
21,681
-0.42(-2.61%)
Apr 05, 2002
16.07
16.21
15.68
15.90
1,629,769
+0.00(+0.00%)
Apr 04, 2002
16.05
16.10
15.64
15.90
1,032,237
-0.15(-0.92%)
Apr 03, 2002
16.60
16.63
15.92
16.05
828,435
-0.71(-4.24%)
Apr 02, 2002
16.75
16.95
16.51
16.76
1,393,770
-0.40(-2.31%)
Apr 01, 2002
16.81
17.16
16.66
17.16
716,777
+0.09(+0.54%)
Mar 29, 2002
16.74
17.07
16.62
17.07
1,084,164
+0.00(+0.00%)
Mar 28, 2002
16.74
17.07
16.62
17.07
1,084,164
+0.49(+2.95%)
Mar 27, 2002
16.42
16.68
16.15
16.58
1,017,494
+0.30(+1.81%)
Mar 26, 2002
16.24
16.59
15.98
16.28
1,143,461
+0.28(+1.73%)
Mar 25, 2002
16.27
16.31
15.74
16.00
1,638,766
-0.28(-1.70%)
Mar 22, 2002
16.59
16.60
16.03
16.28
917,978
-0.10(-0.62%)
Mar 21, 2002
16.60
16.70
16.14
16.38
925,458
-0.25(-1.50%)
Mar 20, 2002
16.47
16.83
16.33
16.63
1,411,440
+0.17(+1.01%)
Mar 19, 2002
16.30
16.77
16.24
16.47
1,643,103
+0.24(+1.48%)
Mar 18, 2002
16.27
16.32
16.00
16.23
1,214,250
+0.21(+1.33%)
Mar 15, 2002
16.22
16.22
15.91
16.01
1,223,898
+0.14(+0.87%)
Mar 14, 2002
16.06
16.45
15.64
15.88
1,689,175
-0.27(-1.66%)
Mar 13, 2002
16.04
16.26
15.87
16.14
1,315,718
+0.18(+1.16%)
Mar 12, 2002
15.45
16.24
15.22
15.96
3,288,482
+0.21(+1.35%)
Mar 11, 2002
16.05
16.10
15.50
15.75
2,356,953
-0.46(-2.85%)
Mar 08, 2002
16.42
16.70
15.64
16.21
4,668,269
-0.12(-0.73%)
Mar 07, 2002
15.87
16.49
15.68
16.33
3,146,796
+0.65(+4.12%)
Mar 06, 2002
15.45
16.19
15.45
15.68
10,202,373
+0.22(+1.43%)
Mar 05, 2002
14.95
15.53
14.78
15.46
6,441,242
+0.51(+3.39%)
Mar 04, 2002
15.22
15.77
14.76
14.95
6,181,285
+0.42(+2.92%)
Mar 01, 2002
18.91
21.22
14.49
14.53
17,481,806
-7.96(-35.40%)
Feb 26, 2002
22.31
22.62
21.71
22.49
944,971
+0.30(+1.37%)
Feb 25, 2002
21.95
22.37
21.24
22.19
1,486,565
+0.39(+1.78%)
Feb 22, 2002
22.23
22.34
21.70
21.80
10,840
-0.36(-1.62%)
Feb 21, 2002
22.30
22.60
22.05
22.16
805,236
-0.41(-1.80%)
Feb 20, 2002
22.19
22.81
22.19
22.56
724,474
+0.12(+0.53%)
Feb 19, 2002
22.60
22.88
22.19
22.44
582,679
-0.54(-2.37%)
Feb 18, 2002
23.53
23.60
22.76
22.99
1,072,022
+0.00(+0.00%)
Feb 15, 2002
23.53
23.60
22.76
22.99
1,072,022
-0.53(-2.24%)
Feb 14, 2002
24.21
24.25
23.41
23.51
678,402
-0.47(-1.96%)
Feb 13, 2002
24.31
24.57
23.87
23.98
1,172,514
-0.20(-0.84%)
Feb 12, 2002
24.35
24.76
23.34
24.19
1,118,203
-0.26(-1.06%)
Feb 11, 2002
24.03
24.81
23.71
24.45
983,672
+0.03(+0.11%)
Feb 08, 2002
24.76
25.09
23.85
24.42
1,036,899
-0.18(-0.75%)
Feb 07, 2002
24.03
25.04
23.79
24.60
968,061
+0.66(+2.77%)
Feb 06, 2002
24.91
25.08
23.53
23.94
1,892,869
-0.69(-2.81%)
Feb 05, 2002
25.41
25.41
24.42
24.63
1,324,499
-1.24(-4.78%)
Feb 04, 2002
26.89
27.04
25.64
25.87
1,213,817
-1.20(-4.43%)
Feb 01, 2002
26.83
27.40
26.75
27.07
485,873
-0.15(-0.54%)
Jan 31, 2002
27.17
27.66
26.75
27.21
842,528
-0.11(-0.41%)
Jan 30, 2002
27.26
27.61
25.83
27.32
860,631
+0.00(+0.00%)
Jan 29, 2002
27.81
28.23
27.07
27.32
844,370
-0.35(-1.27%)
Jan 28, 2002
28.77
28.93
26.94
27.67
1,563,533
-1.37(-4.73%)
Jan 25, 2002
29.38
29.43
28.78
29.05
485,656
-0.47(-1.59%)
Jan 24, 2002
29.55
30.21
29.20
29.52
937,708
-0.03(-0.09%)
Jan 23, 2002
28.42
29.80
28.14
29.55
635,365
+1.13(+3.96%)
Jan 22, 2002
29.47
29.61
28.14
28.42
529,344
-0.43(-1.50%)
Jan 21, 2002
29.57
29.61
28.60
28.85
998,198
+0.00(+0.00%)
Jan 18, 2002
29.57
29.61
28.60
28.85
993,862
-0.73(-2.46%)
Jan 17, 2002
29.52
29.81
28.61
29.58
713,850
+0.20(+0.69%)
Jan 16, 2002
30.40
30.40
29.38
29.38
657,588
-1.09(-3.57%)
Jan 15, 2002
30.16
30.72
30.03
30.47
504,627
+0.01(+0.03%)
Jan 14, 2002
30.91
31.32
29.98
30.46
555,144
-0.65(-2.08%)
Jan 11, 2002
30.96
31.82
30.95
31.11
367,820
-0.15(-0.47%)
Jan 10, 2002
31.83
31.83
30.99
31.25
814,342
-1.05(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.