Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.55	38.71	38.37	38.53	7,684,087	-0.24(-0.61%)
Sep 26, 2013	38.95	39.04	38.57	38.76	7,189,115	-0.07(-0.18%)
Sep 25, 2013	38.69	38.93	38.43	38.84	12,063,041	+0.24(+0.61%)
Sep 24, 2013	38.52	39.14	38.48	38.60	7,914,196	+0.06(+0.16%)
Sep 23, 2013	38.88	38.95	38.35	38.54	12,969,248	-0.62(-1.58%)
Sep 20, 2013	39.17	39.47	38.95	39.16	13,027,412	+0.07(+0.18%)
Sep 19, 2013	39.82	39.84	39.05	39.09	14,059,884	-0.56(-1.40%)
Sep 18, 2013	39.42	39.97	39.33	39.64	12,661,049	+0.09(+0.22%)
Sep 17, 2013	38.94	39.59	38.67	39.56	11,447,627	+0.60(+1.55%)
Sep 16, 2013	39.13	39.31	38.91	38.95	11,324,597	-0.01(-0.02%)
Sep 13, 2013	38.71	39.02	38.52	38.96	10,461,559	+0.33(+0.85%)
Sep 12, 2013	39.12	39.14	38.53	38.63	9,204,485	-0.37(-0.94%)
Sep 11, 2013	38.73	39.00	38.37	39.00	10,173,061	+0.26(+0.67%)
Sep 10, 2013	38.84	39.01	38.55	38.74	11,748,870	+0.26(+0.67%)
Sep 09, 2013	37.83	38.48	37.83	38.48	13,330,076	+0.79(+2.10%)
Sep 06, 2013	38.26	38.26	37.63	37.69	12,628,327	-0.38(-1.01%)
Sep 05, 2013	37.90	38.29	37.79	38.08	12,556,226	+0.30(+0.79%)
Sep 04, 2013	37.25	37.99	37.19	37.78	12,587,574	+0.49(+1.30%)
Sep 03, 2013	36.85	37.67	36.80	37.29	16,534,713	+0.95(+2.60%)
Aug 30, 2013	36.49	36.54	36.14	36.35	8,235,568	-0.09(-0.26%)
Aug 29, 2013	36.23	36.89	36.12	36.44	9,012,427	+0.13(+0.37%)
Aug 28, 2013	36.08	36.68	35.94	36.31	9,165,935	+0.20(+0.54%)
Aug 27, 2013	36.53	36.60	36.07	36.11	13,098,959	-0.94(-2.53%)
Aug 26, 2013	37.05	37.50	36.94	37.05	7,852,139	-0.02(-0.06%)
Aug 23, 2013	37.04	37.27	36.86	37.07	7,892,090	+0.19(+0.51%)
Aug 22, 2013	36.76	37.30	36.61	36.89	10,450,378	+0.34(+0.92%)
Aug 21, 2013	36.61	37.00	36.33	36.55	11,136,439	-0.16(-0.43%)
Aug 20, 2013	36.21	36.86	35.99	36.71	10,371,384	+0.47(+1.30%)
Aug 19, 2013	36.78	36.85	36.07	36.24	15,320,173	-0.61(-1.66%)
Aug 16, 2013	36.73	37.49	36.64	36.85	13,316,479	+0.05(+0.13%)
Aug 15, 2013	37.25	37.36	36.62	36.80	14,130,138	-0.80(-2.12%)
Aug 14, 2013	37.74	37.93	37.53	37.60	7,115,890	-0.19(-0.50%)
Aug 13, 2013	37.53	37.90	37.24	37.79	9,251,340	+0.43(+1.15%)
Aug 12, 2013	37.38	37.61	37.08	37.36	8,600,135	-0.22(-0.58%)
Aug 09, 2013	37.87	38.09	37.49	37.58	10,554,485	-0.45(-1.17%)
Aug 08, 2013	37.83	38.11	37.40	38.02	12,408,415	+0.49(+1.31%)
Aug 07, 2013	37.52	37.87	37.20	37.53	14,746,350	-0.07(-0.19%)
Aug 06, 2013	37.94	38.06	37.58	37.60	17,673,498	-0.40(-1.05%)
Aug 05, 2013	37.78	38.33	37.44	38.00	19,811,460	+0.19(+0.50%)
Aug 02, 2013	38.69	38.73	37.38	37.81	53,334,164	+0.99(+2.68%)
Aug 01, 2013	36.00	36.88	36.00	36.82	26,598,240	+1.22(+3.43%)
Jul 31, 2013	35.95	36.20	35.60	35.60	17,118,762	-0.30(-0.83%)
Jul 30, 2013	36.35	36.44	35.68	35.90	11,327,928	-0.30(-0.82%)
Jul 29, 2013	36.32	36.54	36.10	36.20	9,136,547	-0.21(-0.58%)
Jul 26, 2013	36.16	36.50	35.99	36.41	8,354,364	+0.03(+0.09%)
Jul 25, 2013	35.93	36.46	35.77	36.38	9,743,442	+0.42(+1.18%)
Jul 24, 2013	36.55	36.59	35.71	35.96	11,706,653	-0.50(-1.37%)
Jul 23, 2013	37.26	37.30	36.21	36.46	12,847,367	-0.66(-1.79%)
Jul 22, 2013	36.62	37.16	36.68	37.12	11,482,266	+0.45(+1.22%)
Jul 19, 2013	36.84	36.84	36.44	36.68	8,640,400	-0.09(-0.23%)
Jul 18, 2013	36.75	36.81	36.52	36.76	14,661,584	+0.16(+0.43%)
Jul 17, 2013	36.50	36.81	36.30	36.60	13,126,151	+0.43(+1.19%)
Jul 16, 2013	36.64	36.73	36.00	36.17	10,712,405	-0.36(-0.99%)
Jul 15, 2013	36.76	36.82	36.53	36.53	12,556,295	-0.03(-0.09%)
Jul 12, 2013	35.98	36.64	35.83	36.57	16,648,843	+0.64(+1.79%)
Jul 11, 2013	36.19	36.27	35.80	35.92	20,410,034	+0.16(+0.44%)
Jul 10, 2013	35.80	36.01	35.60	35.77	13,035,820	-0.05(-0.13%)
Jul 09, 2013	35.87	36.02	35.69	35.81	19,230,980	+0.20(+0.57%)
Jul 08, 2013	35.57	35.78	35.45	35.61	12,091,890	+0.26(+0.73%)
Jul 05, 2013	34.97	35.47	34.88	35.35	12,383,093	+0.76(+2.19%)
Jul 03, 2013	34.90	34.98	34.56	34.59	9,513,774	-0.52(-1.49%)
Jul 02, 2013	35.17	35.64	35.10	35.12	22,030,224	-0.16(-0.44%)
Jul 01, 2013	35.06	35.53	34.99	35.27	16,206,059	+0.31(+0.87%)
Jun 28, 2013	34.72	35.29	34.48	34.97	51,122,904	+0.84(+2.48%)
Jun 26, 2013	34.30	34.51	33.80	34.12	18,255,980	+0.21(+0.62%)
Jun 25, 2013	33.52	34.27	33.47	33.91	20,706,406	+0.81(+2.43%)
Jun 24, 2013	33.65	33.67	32.49	33.11	34,955,248	-1.07(-3.14%)
Jun 21, 2013	34.89	34.90	33.90	34.18	32,841,266	-0.45(-1.31%)
Jun 20, 2013	34.87	35.20	34.44	34.63	26,934,164	-0.42(-1.21%)
Jun 19, 2013	35.28	35.87	35.03	35.06	22,663,650	-0.26(-0.73%)
Jun 18, 2013	34.87	35.38	34.72	35.31	19,052,496	-0.01(-0.02%)
Jun 17, 2013	35.60	35.67	34.88	35.32	18,180,524	-0.18(-0.51%)
Jun 14, 2013	35.91	36.34	35.41	35.50	15,893,528	-0.44(-1.22%)
Jun 13, 2013	34.81	35.96	34.60	35.94	19,497,698	+1.00(+2.87%)
Jun 12, 2013	35.42	35.78	34.66	34.94	22,982,156	-0.20(-0.58%)
Jun 11, 2013	35.48	35.54	34.98	35.14	19,114,812	-0.81(-2.24%)
Jun 10, 2013	35.54	36.00	35.13	35.95	16,718,099	+0.52(+1.48%)
Jun 07, 2013	35.25	35.55	34.75	35.42	17,062,220	+0.33(+0.94%)
Jun 06, 2013	34.20	35.10	33.88	35.10	24,026,414	+0.75(+2.19%)
Jun 05, 2013	35.54	35.60	33.88	34.34	31,137,868	-0.16(-0.45%)
Jun 04, 2013	35.17	35.57	34.18	34.50	19,376,050	-0.51(-1.45%)
Jun 03, 2013	34.95	35.27	33.82	35.01	23,806,578	+0.23(+0.65%)
May 31, 2013	36.15	35.99	34.77	34.78	44,388,316	-1.37(-3.79%)
May 30, 2013	35.59	36.35	35.46	36.15	16,943,296	+0.54(+1.52%)
May 29, 2013	34.82	35.72	34.78	35.61	18,915,680	+0.27(+0.77%)
May 28, 2013	35.67	35.87	35.19	35.34	18,817,400	+0.38(+1.07%)
May 24, 2013	34.54	34.99	34.36	34.96	15,255,243	+0.13(+0.36%)
May 23, 2013	33.90	35.03	33.84	34.84	22,324,308	+0.17(+0.50%)
May 22, 2013	35.03	35.78	34.41	34.66	22,601,492	-0.51(-1.45%)
May 21, 2013	35.24	35.52	34.83	35.17	13,880,723	+0.05(+0.16%)
May 20, 2013	35.34	35.52	35.01	35.12	14,102,377	-0.27(-0.75%)
May 17, 2013	35.10	35.57	35.09	35.38	12,632,806	+0.25(+0.71%)
May 16, 2013	35.52	35.91	34.95	35.13	18,276,512	-0.52(-1.47%)
May 15, 2013	36.28	36.34	35.35	35.66	24,365,836	+0.74(+2.11%)
May 13, 2013	35.06	35.17	34.54	34.92	16,881,144	+0.36(+1.04%)
May 10, 2013	34.51	34.70	34.16	34.56	15,535,096	+0.09(+0.25%)
May 09, 2013	34.71	34.81	34.35	34.48	16,409,858	-0.22(-0.63%)
May 08, 2013	34.61	34.92	34.47	34.70	18,734,628	-0.20(-0.56%)
May 07, 2013	34.87	35.17	34.45	34.89	27,971,180	-0.69(-1.93%)
May 06, 2013	34.93	35.87	34.45	35.58	27,763,502	+0.75(+2.16%)
May 03, 2013	32.96	35.00	32.96	34.83	51,674,596	+1.87(+5.67%)
May 02, 2013	32.58	33.23	32.42	32.96	27,943,594	+0.74(+2.28%)
May 01, 2013	32.86	33.02	32.17	32.22	22,356,764	-0.18(-0.56%)
Apr 30, 2013	32.34	33.15	32.14	32.40	21,982,530	+0.09(+0.27%)
Apr 29, 2013	32.30	32.46	31.58	32.32	17,898,282	+0.34(+1.08%)
Apr 26, 2013	32.07	33.08	31.92	31.97	32,649,642	-1.10(-3.33%)
Apr 25, 2013	32.65	33.37	32.49	33.08	35,155,468	+0.53(+1.63%)
Apr 24, 2013	31.81	32.76	31.81	32.54	30,230,464	+0.77(+2.41%)
Apr 23, 2013	30.74	31.87	30.21	31.78	33,986,740	+1.57(+5.21%)
Apr 22, 2013	30.42	30.46	29.88	30.21	11,605,930	-0.21(-0.69%)
Apr 19, 2013	30.29	30.49	29.99	30.42	13,142,472	+0.42(+1.41%)
Apr 18, 2013	30.31	30.54	29.77	29.99	15,647,768	-0.17(-0.57%)
Apr 17, 2013	30.59	30.71	30.05	30.17	20,734,946	-0.78(-2.53%)
Apr 16, 2013	30.62	31.00	30.57	30.95	16,291,719	+0.77(+2.54%)
Apr 15, 2013	31.14	31.34	30.06	30.18	20,579,718	-1.21(-3.86%)
Apr 12, 2013	31.43	31.54	31.05	31.39	14,620,019	-0.24(-0.77%)
Apr 11, 2013	31.38	31.82	31.13	31.64	16,049,016	+0.27(+0.85%)
Apr 10, 2013	31.08	31.61	30.86	31.37	20,089,304	+0.37(+1.19%)
Apr 09, 2013	31.25	31.30	30.85	31.00	22,358,326	-0.36(-1.15%)
Apr 08, 2013	30.30	31.38	30.05	31.36	34,926,104	+1.15(+3.81%)
Apr 05, 2013	29.00	30.28	28.87	30.21	25,943,634	+0.73(+2.47%)
Apr 04, 2013	29.66	30.20	29.33	29.49	21,225,002	-0.12(-0.40%)
Apr 03, 2013	30.53	30.66	29.52	29.60	27,726,192	-0.91(-2.97%)
Apr 02, 2013	30.02	30.65	29.97	30.51	17,118,114	+0.60(+2.01%)
Apr 01, 2013	30.35	30.57	29.78	29.91	14,060,113	-0.46(-1.52%)
Mar 28, 2013	29.94	30.45	29.88	30.37	21,504,148	+0.45(+1.49%)
Mar 27, 2013	29.85	30.03	29.63	29.92	14,631,711	-0.15(-0.49%)
Mar 26, 2013	29.78	30.14	29.69	30.07	14,514,870	+0.58(+1.96%)
Mar 25, 2013	29.73	30.00	29.31	29.49	21,033,338	-0.07(-0.24%)
Mar 22, 2013	29.65	29.81	29.44	29.56	16,011,034	-0.01(-0.03%)
Mar 21, 2013	29.75	29.79	29.47	29.57	20,662,650	-0.39(-1.31%)
Mar 20, 2013	30.21	30.29	29.91	29.96	13,267,510	-0.06(-0.21%)
Mar 19, 2013	30.25	30.36	29.56	30.03	19,994,620	-0.17(-0.57%)
Mar 18, 2013	30.01	30.40	29.87	30.20	17,517,584	-0.29(-0.95%)
Mar 15, 2013	30.34	30.57	30.17	30.49	20,726,440	-0.04(-0.13%)
Mar 14, 2013	30.53	30.69	30.36	30.53	15,796,927	+0.10(+0.33%)
Mar 13, 2013	30.68	30.85	30.33	30.42	16,268,280	-0.17(-0.56%)
Mar 12, 2013	30.73	30.98	30.39	30.60	18,176,156	-0.28(-0.91%)
Mar 11, 2013	31.00	31.06	30.73	30.88	17,009,868	-0.09(-0.28%)
Mar 08, 2013	30.73	31.13	30.63	30.96	22,320,024	+0.45(+1.46%)
Mar 07, 2013	30.21	30.79	30.20	30.52	20,105,424	+0.44(+1.46%)
Mar 06, 2013	30.14	30.29	29.92	30.08	20,027,752	+0.16(+0.52%)
Mar 05, 2013	29.95	30.43	29.89	29.92	22,629,624	+0.14(+0.47%)
Mar 04, 2013	29.56	29.85	29.34	29.78	13,907,028	+0.17(+0.58%)
Mar 01, 2013	29.31	29.74	29.06	29.61	17,804,556	-0.13(-0.42%)
Feb 28, 2013	29.64	30.09	29.52	29.74	21,002,362	+0.19(+0.64%)
Feb 27, 2013	29.52	29.65	29.25	29.55	19,534,322	+0.06(+0.21%)
Feb 26, 2013	29.31	29.56	28.70	29.49	35,764,648	-0.59(-1.98%)
Feb 22, 2013	30.74	30.93	29.62	30.08	60,861,392	+0.92(+3.14%)
Feb 21, 2013	29.23	29.42	28.81	29.17	31,319,754	-0.23(-0.77%)
Feb 20, 2013	30.20	30.26	29.34	29.39	25,397,684	-0.81(-2.67%)
Feb 19, 2013	30.01	30.46	29.81	30.20	20,244,568	+0.20(+0.65%)
Feb 15, 2013	30.75	30.75	29.98	30.00	26,292,926	-0.67(-2.19%)
Feb 14, 2013	30.23	30.71	30.12	30.68	23,419,404	+0.27(+0.87%)
Feb 13, 2013	30.46	30.65	30.17	30.41	21,134,178	+0.19(+0.62%)
Feb 12, 2013	30.90	31.21	30.12	30.22	32,821,442	-0.64(-2.08%)
Feb 11, 2013	30.42	30.95	30.24	30.86	18,191,156	+0.52(+1.70%)
Feb 08, 2013	30.32	30.53	30.13	30.35	16,761,350	+0.12(+0.39%)
Feb 07, 2013	30.39	30.46	29.78	30.23	17,331,718	-0.09(-0.28%)
Feb 06, 2013	30.11	30.51	29.98	30.32	18,192,170	+0.44(+1.47%)
Feb 04, 2013	30.16	30.23	29.85	29.88	23,995,680	-0.52(-1.72%)
Feb 01, 2013	29.88	30.61	29.85	30.40	28,377,998	+0.81(+2.72%)
Jan 31, 2013	29.38	29.77	29.25	29.60	17,376,338	+0.13(+0.42%)
Jan 30, 2013	29.57	29.73	29.35	29.47	22,985,834	-0.12(-0.40%)
Jan 29, 2013	29.28	29.77	29.27	29.59	30,490,812	+0.41(+1.39%)
Jan 28, 2013	29.02	29.34	28.79	29.18	28,407,900	+0.47(+1.63%)
Jan 25, 2013	28.75	28.84	28.42	28.71	16,804,402	+0.08(+0.27%)
Jan 24, 2013	28.59	29.04	28.55	28.63	28,397,792	+0.11(+0.38%)
Jan 23, 2013	28.10	28.57	27.89	28.52	23,955,290	+0.43(+1.53%)
Jan 22, 2013	27.44	28.17	27.44	28.09	24,147,270	+0.64(+2.34%)
Jan 18, 2013	27.61	27.64	27.15	27.45	24,539,420	-0.09(-0.34%)
Jan 17, 2013	27.83	28.02	27.49	27.55	22,667,628	-0.26(-0.93%)
Jan 16, 2013	27.08	27.90	27.04	27.80	21,784,752	+0.55(+2.01%)
Jan 15, 2013	27.23	27.46	27.07	27.26	17,812,758	-0.16(-0.60%)
Jan 14, 2013	27.54	27.64	27.04	27.42	23,085,122	-0.14(-0.51%)
Jan 11, 2013	28.10	28.16	27.44	27.56	22,793,628	-0.45(-1.59%)
Jan 10, 2013	28.00	28.12	27.74	28.01	23,239,428	+0.03(+0.11%)
Jan 09, 2013	28.01	28.24	27.79	27.98	18,814,512	+0.09(+0.31%)
Jan 08, 2013	28.05	28.10	27.60	27.89	20,584,688	-0.22(-0.78%)
Jan 07, 2013	28.24	28.32	27.77	28.11	23,498,716	-0.29(-1.02%)
Jan 04, 2013	28.45	28.48	28.08	28.40	17,697,060	+0.09(+0.33%)
Jan 03, 2013	28.58	28.64	28.21	28.30	21,878,422	-0.23(-0.82%)
Jan 02, 2013	28.27	28.54	28.14	28.54	29,309,970	+0.92(+3.34%)
Dec 31, 2012	27.19	27.82	26.96	27.62	25,186,986	+0.56(+2.08%)
Dec 28, 2012	27.07	27.37	26.99	27.05	15,243,347	-0.31(-1.12%)
Dec 27, 2012	27.77	27.77	26.91	27.36	21,314,332	-0.30(-1.08%)
Dec 26, 2012	27.62	27.72	27.35	27.66	14,991,231	+0.12(+0.43%)
Dec 24, 2012	27.09	27.54	27.03	27.54	8,712,967	+0.36(+1.32%)
Dec 21, 2012	27.32	27.53	26.86	27.18	40,736,640	-0.62(-2.22%)
Dec 20, 2012	27.33	27.84	27.19	27.80	34,373,952	+0.50(+1.83%)
Dec 19, 2012	27.81	27.92	27.26	27.30	28,337,330	-0.48(-1.72%)
Dec 18, 2012	27.54	27.77	27.29	27.77	41,139,752	+0.43(+1.57%)
Dec 17, 2012	27.08	27.38	26.77	27.34	43,372,900	+0.79(+2.98%)
Dec 14, 2012	26.65	26.87	26.33	26.55	37,496,908	-0.23(-0.88%)
Dec 13, 2012	27.26	27.41	26.60	26.79	54,600,536	-0.48(-1.75%)
Dec 12, 2012	27.84	28.02	27.00	27.26	80,415,952	-0.32(-1.16%)
Dec 11, 2012	26.10	27.71	26.60	27.58	323,437,696	+1.49(+5.70%)
Dec 10, 2012	26.40	26.47	25.99	26.10	31,355,724	-0.60(-2.26%)
Dec 07, 2012	26.46	26.99	26.41	26.70	37,022,964	+0.68(+2.62%)
Dec 06, 2012	26.47	26.52	25.92	26.02	26,056,304	-0.41(-1.54%)
Dec 05, 2012	26.22	26.83	26.17	26.43	36,748,332	+0.36(+1.38%)
Dec 04, 2012	25.99	26.22	25.88	26.07	17,586,830	+0.15(+0.57%)
Nov 30, 2012	26.13	26.26	25.75	25.92	20,042,396	-0.17(-0.66%)
Nov 29, 2012	25.62	26.16	25.60	26.09	22,889,260	+0.59(+2.30%)
Nov 28, 2012	25.20	25.55	25.11	25.50	19,602,460	+0.09(+0.34%)
Nov 27, 2012	25.71	25.79	25.39	25.42	14,630,183	-0.38(-1.46%)
Nov 26, 2012	25.59	25.80	25.45	25.79	13,621,308	+0.11(+0.43%)
Nov 23, 2012	25.62	25.71	25.49	25.68	5,564,697	+0.13(+0.49%)
Nov 21, 2012	25.52	25.56	25.19	25.56	12,984,042	+0.20(+0.80%)
Nov 20, 2012	25.30	25.49	25.10	25.36	16,709,692	+0.02(+0.06%)
Nov 19, 2012	25.13	25.56	25.00	25.34	32,829,378	+0.46(+1.86%)
Nov 16, 2012	24.54	24.92	24.31	24.88	36,431,312	+0.44(+1.79%)
Nov 15, 2012	24.23	24.72	24.11	24.44	24,098,938	+0.44(+1.83%)
Nov 14, 2012	24.65	24.71	23.97	24.00	26,641,332	-0.52(-2.14%)
Nov 13, 2012	24.77	25.00	24.25	24.53	34,187,876	-0.49(-1.97%)
Nov 12, 2012	25.14	25.18	24.82	25.02	19,024,304	-0.15(-0.59%)
Nov 09, 2012	24.53	25.28	24.28	25.17	27,694,802	+0.59(+2.42%)
Nov 08, 2012	25.06	25.25	24.57	24.57	25,144,598	-0.46(-1.84%)
Nov 07, 2012	25.59	25.75	24.92	25.03	33,224,396	-0.88(-3.38%)
Nov 06, 2012	25.71	25.98	25.59	25.91	19,677,126	+0.25(+0.98%)
Nov 05, 2012	25.74	26.00	25.26	25.66	31,794,922	+0.09(+0.37%)
Nov 02, 2012	26.56	26.65	25.53	25.57	72,609,168	-1.97(-7.16%)
Nov 01, 2012	27.50	27.82	27.19	27.54	23,761,696	+0.21(+0.77%)
Oct 31, 2012	26.74	27.36	26.72	27.33	18,829,664	+0.16(+0.60%)
Oct 26, 2012	27.34	27.16	27.16	27.16	17,450,170	-0.20(-0.74%)
Oct 25, 2012	27.55	27.63	27.08	27.37	18,363,572	+0.04(+0.14%)
Oct 24, 2012	27.38	27.54	27.07	27.33	15,824,878	+0.14(+0.52%)
Oct 23, 2012	27.40	27.52	27.05	27.19	30,043,236	-0.74(-2.66%)
Oct 19, 2012	28.95	29.02	27.76	27.93	38,686,632	-1.18(-4.06%)
Oct 18, 2012	28.84	29.47	28.81	29.11	33,117,720	+0.27(+0.95%)
Oct 17, 2012	28.66	28.93	28.51	28.84	21,529,954	+0.40(+1.40%)
Oct 16, 2012	28.70	28.87	28.36	28.44	27,163,926	+0.05(+0.17%)
Oct 15, 2012	27.94	28.41	27.77	28.39	22,314,078	+0.65(+2.34%)
Oct 12, 2012	27.62	28.02	27.57	27.74	15,364,313	-0.17(-0.62%)
Oct 11, 2012	28.12	28.27	27.89	27.91	21,745,490	+0.15(+0.54%)
Oct 10, 2012	27.80	28.12	27.64	27.76	21,910,582	+0.03(+0.11%)
Oct 09, 2012	28.16	28.23	27.63	27.73	32,217,898	-0.35(-1.25%)
Oct 08, 2012	27.37	28.12	27.30	28.09	21,666,418	+0.52(+1.90%)
Oct 05, 2012	27.54	27.69	27.43	27.56	27,925,236	+0.22(+0.80%)
Oct 04, 2012	27.00	27.53	26.93	27.34	32,918,844	+0.58(+2.16%)
Oct 03, 2012	26.29	26.92	26.19	26.76	28,322,668	+0.58(+2.21%)
Oct 02, 2012	26.19	26.41	26.02	26.18	22,311,074	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.