Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Data Systems
(NY:
ADS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
192.85
197.32
192.68
196.84
395,450
+2.04(+1.05%)
Sep 27, 2013
195.41
196.16
194.52
194.80
214,595
-1.77(-0.90%)
Sep 26, 2013
195.04
197.35
195.04
196.57
269,882
+1.55(+0.79%)
Sep 25, 2013
195.61
197.06
194.58
195.02
224,244
-1.09(-0.56%)
Sep 24, 2013
194.70
197.94
192.71
196.11
430,521
+1.72(+0.89%)
Sep 23, 2013
194.59
195.32
192.18
194.39
228,578
-0.85(-0.43%)
Sep 20, 2013
196.00
204.80
194.42
195.24
522,511
-0.63(-0.32%)
Sep 19, 2013
196.40
197.56
195.56
195.87
312,318
-0.30(-0.15%)
Sep 18, 2013
195.19
196.95
193.31
196.17
308,283
+0.93(+0.48%)
Sep 17, 2013
190.80
195.31
190.80
195.24
306,811
+4.37(+2.29%)
Sep 16, 2013
193.27
193.34
189.53
190.87
415,473
-0.96(-0.50%)
Sep 13, 2013
193.84
193.84
191.40
191.83
229,979
-1.82(-0.94%)
Sep 12, 2013
192.63
194.89
192.06
193.65
372,752
+0.74(+0.39%)
Sep 11, 2013
191.21
193.33
190.43
192.91
305,060
+1.23(+0.64%)
Sep 10, 2013
190.26
191.77
188.94
191.68
300,190
+2.80(+1.48%)
Sep 09, 2013
185.73
189.52
185.36
188.88
375,039
+3.25(+1.75%)
Sep 06, 2013
184.62
188.31
182.62
185.63
554,982
+1.36(+0.74%)
Sep 05, 2013
184.63
185.25
183.39
184.27
214,152
-0.82(-0.44%)
Sep 04, 2013
183.06
185.31
182.58
185.09
266,989
+1.96(+1.07%)
Sep 03, 2013
184.56
186.61
180.85
183.13
945,172
+0.97(+0.53%)
Aug 30, 2013
184.88
185.99
181.76
182.16
283,142
-2.79(-1.51%)
Aug 29, 2013
183.00
185.71
182.70
184.95
313,888
+1.94(+1.06%)
Aug 28, 2013
182.65
183.51
181.75
183.01
237,546
+0.36(+0.20%)
Aug 27, 2013
186.07
186.61
182.42
182.64
387,932
-4.76(-2.54%)
Aug 26, 2013
188.09
189.26
186.91
187.41
201,342
-0.89(-0.47%)
Aug 23, 2013
188.37
188.97
187.00
188.30
192,676
+0.05(+0.02%)
Aug 22, 2013
187.90
188.70
186.65
188.25
355,279
+0.76(+0.41%)
Aug 21, 2013
187.27
189.57
186.91
187.49
451,537
-0.16(-0.08%)
Aug 20, 2013
186.07
188.06
185.80
187.65
655,210
+1.63(+0.88%)
Aug 19, 2013
187.66
189.05
186.02
186.02
426,301
-2.51(-1.33%)
Aug 16, 2013
185.97
189.06
184.54
188.53
601,967
+2.65(+1.43%)
Aug 15, 2013
188.07
189.47
185.13
185.88
843,713
-5.30(-2.77%)
Aug 14, 2013
193.10
194.39
191.11
191.18
271,465
-2.20(-1.14%)
Aug 13, 2013
192.68
193.68
192.20
193.38
343,700
+0.98(+0.51%)
Aug 12, 2013
191.39
193.06
190.83
192.40
227,046
+0.64(+0.34%)
Aug 09, 2013
192.10
192.27
190.32
191.75
225,646
-0.12(-0.06%)
Aug 08, 2013
190.49
192.79
189.06
191.88
260,188
+2.49(+1.32%)
Aug 07, 2013
190.34
190.34
187.52
189.38
314,868
-1.11(-0.58%)
Aug 06, 2013
190.39
192.56
189.10
190.49
516,218
-0.36(-0.19%)
Aug 05, 2013
188.92
190.92
187.77
190.85
428,294
+1.80(+0.95%)
Aug 02, 2013
187.81
189.82
187.63
189.06
361,441
-0.11(-0.06%)
Aug 01, 2013
185.58
189.72
183.95
189.17
799,914
+5.07(+2.76%)
Jul 31, 2013
181.38
186.08
180.33
184.09
873,746
+3.91(+2.17%)
Jul 30, 2013
178.72
181.57
177.08
180.19
1,290,911
+1.45(+0.81%)
Jul 29, 2013
178.84
179.75
177.92
178.73
1,282,504
+0.24(+0.14%)
Jul 26, 2013
177.91
178.69
177.17
178.49
1,409,345
+0.44(+0.25%)
Jul 25, 2013
176.91
178.30
175.93
178.05
1,366,715
+0.70(+0.39%)
Jul 24, 2013
177.47
178.47
176.29
177.36
1,041,906
+0.21(+0.12%)
Jul 23, 2013
176.01
177.98
175.46
177.14
977,782
+1.44(+0.82%)
Jul 22, 2013
175.73
175.92
174.26
175.70
824,257
-0.03(-0.02%)
Jul 19, 2013
174.76
175.92
173.86
175.73
997,519
+0.01(+0.01%)
Jul 18, 2013
175.19
177.34
174.62
175.72
849,517
+0.72(+0.41%)
Jul 17, 2013
175.68
176.30
173.90
175.00
791,038
+0.05(+0.03%)
Jul 16, 2013
176.58
177.78
174.57
174.95
974,238
-1.95(-1.10%)
Jul 15, 2013
178.21
178.87
176.49
176.90
716,032
-0.43(-0.24%)
Jul 12, 2013
174.94
178.11
174.48
177.33
1,412,917
+2.70(+1.55%)
Jul 11, 2013
171.16
174.90
170.67
174.63
1,548,397
+4.55(+2.68%)
Jul 10, 2013
170.71
172.55
168.61
170.08
1,279,344
-0.99(-0.58%)
Jul 09, 2013
171.38
172.20
170.60
171.06
734,303
-0.08(-0.04%)
Jul 08, 2013
170.08
171.87
169.37
171.14
851,786
+1.43(+0.84%)
Jul 05, 2013
168.71
170.59
167.19
169.71
714,740
+2.08(+1.24%)
Jul 03, 2013
166.14
169.12
159.45
167.63
755,419
+0.54(+0.32%)
Jul 02, 2013
167.90
168.42
165.94
167.09
787,470
-0.63(-0.38%)
Jul 01, 2013
168.47
170.11
167.54
167.72
931,963
-0.78(-0.46%)
Jun 28, 2013
167.24
170.01
167.09
168.50
1,416,062
+0.89(+0.53%)
Jun 27, 2013
166.71
168.31
166.38
167.61
872,366
+1.59(+0.96%)
Jun 26, 2013
164.61
168.48
163.91
166.02
1,156,898
+3.97(+2.45%)
Jun 25, 2013
161.12
162.74
159.64
162.05
910,129
+1.81(+1.13%)
Jun 24, 2013
159.67
161.56
158.17
160.25
1,108,022
-0.44(-0.27%)
Jun 21, 2013
161.73
162.03
159.05
160.69
1,130,427
-0.43(-0.27%)
Jun 20, 2013
164.79
165.56
160.71
161.11
1,139,750
-5.25(-3.16%)
Jun 19, 2013
167.03
169.08
166.21
166.36
843,035
-1.03(-0.62%)
Jun 18, 2013
166.14
167.94
165.41
167.40
900,969
+0.95(+0.57%)
Jun 17, 2013
167.27
167.91
165.13
166.45
727,681
+0.96(+0.58%)
Jun 14, 2013
167.12
168.48
164.86
165.49
662,080
-2.38(-1.42%)
Jun 13, 2013
165.99
168.37
164.78
167.87
771,681
+1.66(+1.00%)
Jun 12, 2013
165.53
169.16
165.40
166.21
1,180,948
+1.07(+0.65%)
Jun 11, 2013
162.54
166.21
161.76
165.14
1,001,641
+0.87(+0.53%)
Jun 10, 2013
166.19
166.82
164.09
164.28
931,542
-1.75(-1.05%)
Jun 07, 2013
166.18
167.97
164.99
166.03
961,625
+0.06(+0.03%)
Jun 06, 2013
161.46
166.05
161.46
165.97
944,835
+4.40(+2.73%)
Jun 05, 2013
164.06
164.33
161.37
161.57
992,940
-2.87(-1.74%)
Jun 04, 2013
162.34
166.14
162.22
164.44
1,090,883
+2.45(+1.51%)
Jun 03, 2013
165.44
166.05
161.42
161.99
1,361,845
-2.85(-1.73%)
May 31, 2013
167.80
168.62
164.79
164.84
1,420,582
-3.61(-2.14%)
May 30, 2013
168.59
168.85
165.62
168.45
1,237,440
-0.15(-0.09%)
May 29, 2013
168.94
170.42
168.03
168.60
622,388
-1.77(-1.04%)
May 28, 2013
170.10
172.50
169.50
170.37
599,256
+1.30(+0.77%)
May 24, 2013
167.54
169.74
166.62
169.06
570,326
+2.97(+1.79%)
May 23, 2013
165.81
167.00
163.61
166.09
527,759
-0.55(-0.33%)
May 22, 2013
168.67
170.08
165.87
166.64
321,210
-1.72(-1.02%)
May 21, 2013
167.23
169.65
167.23
168.36
382,055
+1.17(+0.70%)
May 20, 2013
165.76
168.05
165.51
167.19
308,448
+1.43(+0.86%)
May 17, 2013
165.08
166.51
165.05
165.76
306,328
+0.67(+0.41%)
May 16, 2013
166.08
167.54
164.95
165.09
308,496
-1.19(-0.72%)
May 15, 2013
164.54
166.47
164.03
166.28
432,654
+2.41(+1.47%)
May 13, 2013
164.87
165.53
163.36
163.87
207,710
-1.06(-0.64%)
May 10, 2013
164.29
165.27
163.72
164.93
348,217
+0.71(+0.43%)
May 09, 2013
162.16
165.17
161.74
164.22
507,102
+1.95(+1.20%)
May 08, 2013
161.47
162.31
160.89
162.28
487,563
+0.79(+0.49%)
May 07, 2013
161.14
162.33
160.54
161.49
436,795
+0.77(+0.48%)
May 06, 2013
161.76
162.42
160.14
160.71
367,059
-1.20(-0.74%)
May 03, 2013
162.76
162.14
160.88
161.91
399,422
+1.31(+0.82%)
May 02, 2013
155.86
160.86
155.86
160.60
451,525
+1.95(+1.23%)
May 01, 2013
158.69
159.75
157.84
158.65
650,234
-1.24(-0.77%)
Apr 30, 2013
156.62
159.88
156.38
159.88
849,816
+3.10(+1.98%)
Apr 29, 2013
155.57
157.42
155.51
156.78
390,454
+1.44(+0.93%)
Apr 26, 2013
154.58
155.76
154.50
155.34
320,875
+0.65(+0.42%)
Apr 25, 2013
154.78
155.68
154.01
154.69
309,883
+0.32(+0.21%)
Apr 24, 2013
154.87
155.44
153.85
154.37
444,800
-0.53(-0.34%)
Apr 23, 2013
154.43
155.92
154.04
154.91
761,992
+1.36(+0.89%)
Apr 22, 2013
149.23
154.30
148.79
153.55
1,000,072
+4.55(+3.06%)
Apr 19, 2013
147.79
149.33
146.82
148.99
782,277
+1.61(+1.09%)
Apr 18, 2013
147.30
150.32
146.39
147.38
1,186,607
+1.15(+0.79%)
Apr 17, 2013
146.28
147.29
145.55
146.23
827,328
-0.50(-0.34%)
Apr 16, 2013
145.41
146.79
144.47
146.73
789,518
+1.59(+1.10%)
Apr 15, 2013
145.39
146.56
144.81
145.14
771,273
-1.81(-1.23%)
Apr 12, 2013
147.18
147.52
145.95
146.95
391,583
-0.60(-0.40%)
Apr 11, 2013
145.67
147.70
145.34
147.54
468,663
+2.13(+1.47%)
Apr 10, 2013
144.04
146.33
144.02
145.41
556,221
+1.77(+1.23%)
Apr 09, 2013
145.12
145.12
142.23
143.64
788,500
-0.68(-0.47%)
Apr 08, 2013
144.67
145.18
143.12
144.32
487,662
-0.28(-0.19%)
Apr 05, 2013
146.08
146.17
143.94
144.60
611,024
-2.49(-1.69%)
Apr 04, 2013
147.44
148.30
146.54
147.09
371,188
-0.36(-0.25%)
Apr 03, 2013
148.56
149.03
146.52
147.45
418,653
-1.33(-0.89%)
Apr 02, 2013
149.26
149.96
148.28
148.78
233,481
-0.49(-0.33%)
Apr 01, 2013
150.36
151.95
148.74
149.27
365,067
-1.41(-0.94%)
Mar 28, 2013
148.66
150.86
148.21
150.69
391,196
+2.03(+1.36%)
Mar 27, 2013
146.26
149.16
145.96
148.66
393,455
+1.65(+1.12%)
Mar 26, 2013
147.24
148.06
145.62
147.01
510,075
+0.30(+0.20%)
Mar 25, 2013
146.98
148.38
146.34
146.71
300,629
+0.15(+0.10%)
Mar 22, 2013
146.16
146.95
145.63
146.56
377,461
+0.89(+0.61%)
Mar 21, 2013
144.60
146.34
144.05
145.67
416,950
+0.28(+0.19%)
Mar 20, 2013
146.60
147.06
145.10
145.39
647,234
-0.50(-0.34%)
Mar 19, 2013
146.21
146.89
145.13
145.90
520,012
+0.16(+0.11%)
Mar 18, 2013
146.04
147.24
145.52
145.74
485,664
-1.18(-0.80%)
Mar 15, 2013
146.82
147.55
146.55
146.92
410,173
+0.01(+0.01%)
Mar 14, 2013
146.52
147.17
146.14
146.91
413,912
+0.88(+0.60%)
Mar 13, 2013
146.23
146.74
145.69
146.03
522,212
+0.07(+0.05%)
Mar 12, 2013
146.76
147.52
145.92
145.96
269,916
-0.94(-0.64%)
Mar 11, 2013
146.79
147.65
146.33
146.90
260,293
-0.03(-0.02%)
Mar 08, 2013
147.98
148.18
146.43
146.93
358,943
-0.59(-0.40%)
Mar 07, 2013
148.33
148.33
146.65
147.51
534,193
-1.05(-0.71%)
Mar 06, 2013
148.57
148.93
147.64
148.57
647,861
+0.60(+0.41%)
Mar 05, 2013
148.26
148.91
147.31
147.96
441,776
+0.03(+0.02%)
Mar 04, 2013
147.46
148.27
146.38
147.93
749,071
+0.33(+0.22%)
Mar 01, 2013
146.87
147.80
145.49
147.61
395,684
-0.10(-0.07%)
Feb 28, 2013
147.06
148.90
146.95
147.71
609,635
+0.88(+0.60%)
Feb 27, 2013
143.95
147.46
143.95
146.84
442,770
+1.96(+1.36%)
Feb 26, 2013
144.69
145.31
143.44
144.87
415,144
+0.20(+0.14%)
Feb 25, 2013
143.65
146.74
143.32
144.68
1,005,651
+1.31(+0.92%)
Feb 22, 2013
141.73
143.83
141.13
143.36
362,549
+1.83(+1.30%)
Feb 21, 2013
141.73
142.65
140.92
141.53
533,154
-0.67(-0.47%)
Feb 20, 2013
144.22
145.16
142.12
142.20
389,254
-2.02(-1.40%)
Feb 19, 2013
144.87
145.79
144.06
144.22
410,937
-0.44(-0.30%)
Feb 15, 2013
142.18
146.44
142.18
144.66
731,156
+2.83(+2.00%)
Feb 14, 2013
141.73
142.06
141.19
141.83
440,544
+0.05(+0.03%)
Feb 13, 2013
141.84
142.35
141.19
141.78
581,325
+0.00(+0.00%)
Feb 12, 2013
142.87
143.01
141.48
141.78
418,314
-1.02(-0.72%)
Feb 11, 2013
143.40
143.67
142.61
142.80
385,635
-0.62(-0.43%)
Feb 08, 2013
143.23
144.06
142.70
143.42
233,308
+0.32(+0.22%)
Feb 07, 2013
143.77
144.10
142.23
143.10
497,121
-1.31(-0.91%)
Feb 06, 2013
144.74
144.95
144.00
144.41
444,222
+0.23(+0.16%)
Feb 04, 2013
145.13
146.18
143.92
144.18
318,990
-1.72(-1.18%)
Feb 01, 2013
148.35
148.35
145.67
145.90
529,903
-0.79(-0.54%)
Jan 31, 2013
146.14
148.04
144.68
146.69
753,492
+3.86(+2.70%)
Jan 30, 2013
145.35
145.75
142.77
142.83
1,061,295
-2.36(-1.62%)
Jan 29, 2013
146.42
146.97
144.37
145.19
458,280
-1.17(-0.80%)
Jan 28, 2013
147.61
147.61
146.34
146.36
255,054
-0.75(-0.51%)
Jan 25, 2013
146.60
147.79
146.43
147.11
233,181
+0.48(+0.33%)
Jan 24, 2013
145.98
147.04
145.87
146.63
275,928
+0.15(+0.10%)
Jan 23, 2013
145.20
146.65
145.20
146.48
473,429
+0.27(+0.18%)
Jan 22, 2013
145.21
146.26
144.59
146.21
688,544
+1.19(+0.82%)
Jan 18, 2013
145.01
145.48
143.90
145.02
485,686
-0.29(-0.20%)
Jan 17, 2013
146.32
147.04
144.04
145.31
556,177
-0.30(-0.20%)
Jan 16, 2013
144.38
146.67
144.03
145.61
711,136
+1.19(+0.82%)
Jan 15, 2013
141.27
144.47
139.46
144.41
434,662
-1.00(-0.68%)
Jan 14, 2013
145.06
145.41
143.19
145.41
843,568
+0.64(+0.44%)
Jan 11, 2013
144.58
145.09
143.66
144.77
599,990
+0.65(+0.45%)
Jan 10, 2013
144.93
145.41
142.95
144.12
607,596
-0.69(-0.48%)
Jan 09, 2013
145.18
145.42
144.28
144.81
447,723
+0.34(+0.23%)
Jan 08, 2013
144.15
145.83
143.06
144.47
1,129,173
+0.74(+0.52%)
Jan 07, 2013
140.09
144.57
140.09
143.73
1,329,006
+3.08(+2.19%)
Jan 04, 2013
140.31
141.93
139.80
140.65
548,055
+0.80(+0.57%)
Jan 03, 2013
138.61
141.58
138.49
139.84
615,268
+1.12(+0.81%)
Jan 02, 2013
136.81
138.90
136.26
138.73
617,356
+3.98(+2.96%)
Dec 31, 2012
133.61
134.94
133.28
134.74
384,400
+0.69(+0.51%)
Dec 28, 2012
134.07
134.65
133.68
134.06
283,557
-0.33(-0.25%)
Dec 27, 2012
135.12
135.17
132.72
134.39
513,648
-0.62(-0.46%)
Dec 26, 2012
136.13
136.47
134.24
135.01
302,026
-1.46(-1.07%)
Dec 24, 2012
135.79
136.56
135.58
136.47
150,138
+0.29(+0.21%)
Dec 21, 2012
135.94
136.74
135.02
136.19
1,255,519
-1.59(-1.16%)
Dec 20, 2012
136.91
138.04
136.87
137.78
412,713
+0.97(+0.71%)
Dec 19, 2012
135.17
138.14
135.17
136.81
571,452
+1.04(+0.77%)
Dec 18, 2012
135.50
136.67
135.23
135.77
583,279
+0.37(+0.27%)
Dec 17, 2012
134.23
135.43
133.78
135.40
329,831
+1.27(+0.94%)
Dec 14, 2012
134.14
135.00
133.88
134.13
431,131
+0.09(+0.07%)
Dec 13, 2012
134.24
134.77
133.46
134.04
477,670
-0.75(-0.55%)
Dec 12, 2012
134.83
136.79
134.31
134.78
652,157
-0.03(-0.02%)
Dec 11, 2012
133.05
134.95
133.03
134.81
1,932,080
+2.06(+1.55%)
Dec 10, 2012
132.61
133.48
132.13
132.75
359,840
-0.32(-0.24%)
Dec 07, 2012
132.89
133.70
132.08
133.07
238,930
+0.05(+0.04%)
Dec 06, 2012
132.98
133.12
131.63
133.02
222,505
+0.16(+0.12%)
Dec 05, 2012
132.66
133.65
132.16
132.86
449,200
+0.50(+0.38%)
Dec 04, 2012
132.68
133.10
131.46
132.36
467,949
-0.27(-0.20%)
Nov 30, 2012
132.27
133.34
131.79
132.63
509,612
+0.34(+0.25%)
Nov 29, 2012
130.81
132.61
130.31
132.29
474,626
+1.77(+1.35%)
Nov 28, 2012
129.81
130.65
128.37
130.53
310,105
+0.65(+0.50%)
Nov 27, 2012
130.32
130.76
129.37
129.88
813,741
-0.58(-0.44%)
Nov 26, 2012
130.48
132.00
129.62
130.45
523,308
-0.63(-0.48%)
Nov 23, 2012
131.09
131.26
130.49
131.09
228,276
+0.45(+0.34%)
Nov 21, 2012
130.92
131.17
130.20
130.64
318,388
-0.19(-0.15%)
Nov 20, 2012
131.24
131.60
129.41
130.83
281,229
-0.29(-0.22%)
Nov 19, 2012
127.89
131.99
126.51
131.12
920,440
+1.13(+0.87%)
Nov 16, 2012
129.12
130.37
127.53
130.00
601,518
+0.34(+0.26%)
Nov 15, 2012
130.27
130.67
128.41
129.66
893,031
-1.03(-0.79%)
Nov 14, 2012
133.33
133.52
130.55
130.69
588,315
-1.77(-1.34%)
Nov 13, 2012
132.97
133.37
132.10
132.46
275,392
-0.43(-0.32%)
Nov 12, 2012
132.79
134.06
132.39
132.89
324,602
+0.42(+0.32%)
Nov 09, 2012
131.77
133.75
129.98
132.47
704,444
+0.52(+0.39%)
Nov 08, 2012
132.19
133.49
131.02
131.95
524,957
-0.32(-0.24%)
Nov 07, 2012
132.64
133.78
131.21
132.27
352,710
-1.01(-0.76%)
Nov 06, 2012
133.81
134.75
133.08
133.28
385,836
+0.01(+0.01%)
Nov 05, 2012
133.62
133.65
131.85
133.27
485,188
-0.23(-0.17%)
Nov 02, 2012
134.97
135.04
133.25
133.50
385,426
-1.10(-0.82%)
Nov 01, 2012
133.25
135.25
132.21
134.60
1,041,275
+1.45(+1.09%)
Oct 31, 2012
132.77
133.44
131.67
133.15
322,376
+0.38(+0.29%)
Oct 26, 2012
132.48
132.77
132.77
132.77
438,329
+0.29(+0.22%)
Oct 25, 2012
133.30
133.76
131.84
132.48
680,648
-0.41(-0.31%)
Oct 24, 2012
133.50
134.32
132.02
132.89
478,790
-0.36(-0.27%)
Oct 23, 2012
133.00
133.73
131.51
133.25
337,226
-1.09(-0.81%)
Oct 19, 2012
133.18
135.60
133.18
134.34
701,793
-0.60(-0.44%)
Oct 18, 2012
128.81
135.43
128.45
134.94
2,104,609
+5.74(+4.45%)
Oct 17, 2012
129.65
130.52
128.10
129.20
880,496
-0.57(-0.44%)
Oct 16, 2012
131.44
131.71
128.68
129.76
982,995
+0.65(+0.50%)
Oct 15, 2012
128.31
129.36
127.24
129.11
793,680
+0.81(+0.63%)
Oct 12, 2012
128.81
129.55
127.07
128.30
539,688
-0.62(-0.48%)
Oct 11, 2012
128.91
129.99
127.48
128.93
948,408
-0.64(-0.50%)
Oct 10, 2012
131.70
132.17
129.29
129.57
888,434
-2.46(-1.86%)
Oct 09, 2012
133.46
133.71
131.55
132.03
753,215
-1.74(-1.30%)
Oct 08, 2012
133.61
133.90
133.49
133.77
353,541
-0.29(-0.22%)
Oct 05, 2012
134.09
134.73
133.22
134.06
458,348
+0.91(+0.69%)
Oct 04, 2012
132.41
133.18
132.14
133.14
529,612
+0.82(+0.62%)
Oct 03, 2012
132.31
132.57
131.45
132.32
340,416
+0.27(+0.20%)
Oct 02, 2012
132.44
132.44
131.32
132.05
375,888
+0.34(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.