Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.81	60.34	59.45	60.19	484,113	+0.19(+0.31%)
Sep 28, 2017	60.12	60.12	59.74	60.01	759,398	-0.22(-0.37%)
Sep 27, 2017	60.16	60.48	59.83	60.23	320,090	+0.43(+0.72%)
Sep 26, 2017	60.21	60.35	59.80	59.80	228,368	-0.11(-0.18%)
Sep 25, 2017	59.55	60.27	59.40	59.91	414,768	+0.20(+0.34%)
Sep 22, 2017	59.63	59.98	59.58	59.71	263,403	+0.09(+0.15%)
Sep 21, 2017	59.40	59.77	59.39	59.62	603,592	+0.21(+0.36%)
Sep 20, 2017	59.23	59.79	59.06	59.41	585,724	+0.18(+0.30%)
Sep 19, 2017	59.03	59.42	58.53	59.23	547,020	+0.24(+0.41%)
Sep 18, 2017	59.06	59.48	58.96	58.99	285,973	+0.03(+0.05%)
Sep 15, 2017	58.73	59.01	58.61	58.96	605,541	+0.07(+0.12%)
Sep 14, 2017	58.73	59.09	58.65	58.89	625,605	-0.03(-0.05%)
Sep 13, 2017	58.63	59.18	58.28	58.92	604,645	+0.18(+0.30%)
Sep 12, 2017	58.56	59.02	58.56	58.74	439,231	+0.24(+0.42%)
Sep 11, 2017	58.34	58.94	58.34	58.50	623,681	+0.48(+0.82%)
Sep 08, 2017	57.50	58.44	57.48	58.02	786,751	+0.55(+0.95%)
Sep 07, 2017	57.53	57.76	57.21	57.48	444,068	+0.02(+0.03%)
Sep 06, 2017	57.24	57.64	56.71	57.46	772,868	+0.33(+0.58%)
Sep 05, 2017	57.93	58.27	56.78	57.13	540,108	-0.99(-1.71%)
Sep 01, 2017	58.06	58.38	57.93	58.12	490,448	+0.15(+0.25%)
Aug 31, 2017	57.50	58.02	57.44	57.97	573,452	+0.60(+1.05%)
Aug 30, 2017	56.63	57.67	56.63	57.37	1,037,534	+0.77(+1.36%)
Aug 29, 2017	55.93	56.75	55.93	56.60	853,593	+0.13(+0.22%)
Aug 28, 2017	56.37	56.65	56.03	56.47	1,880,660	+0.15(+0.26%)
Aug 25, 2017	56.08	56.59	55.78	56.33	1,123,119	+0.59(+1.07%)
Aug 24, 2017	56.13	56.35	55.65	55.73	854,983	-0.25(-0.45%)
Aug 23, 2017	55.66	56.40	54.78	55.99	1,127,666	-0.03(-0.05%)
Aug 22, 2017	54.93	56.20	54.78	56.02	1,121,397	+1.18(+2.15%)
Aug 21, 2017	54.59	55.10	54.43	54.84	406,604	+0.27(+0.50%)
Aug 18, 2017	54.42	54.83	54.26	54.56	1,726,986	+0.05(+0.09%)
Aug 17, 2017	54.84	55.33	54.36	54.52	1,384,026	-0.71(-1.29%)
Aug 16, 2017	55.57	55.89	55.07	55.23	1,241,164	-0.20(-0.37%)
Aug 15, 2017	56.02	56.25	55.43	55.43	1,083,120	-0.17(-0.30%)
Aug 14, 2017	55.58	55.93	55.35	55.60	2,151,455	+0.56(+1.01%)
Aug 11, 2017	54.92	55.57	54.60	55.04	2,526,465	-0.02(-0.04%)
Aug 10, 2017	55.69	56.11	54.99	55.06	1,322,225	-0.76(-1.36%)
Aug 09, 2017	55.69	56.41	55.30	55.82	5,375,814	-1.60(-2.78%)
Aug 08, 2017	58.88	59.11	57.10	57.42	1,118,938	-1.60(-2.71%)
Aug 07, 2017	59.23	59.28	58.78	59.02	699,842	+0.22(+0.38%)
Aug 04, 2017	58.83	59.49	58.11	58.79	912,260	+0.37(+0.63%)
Aug 03, 2017	55.38	59.09	54.65	58.42	2,188,728	+4.11(+7.57%)
Aug 02, 2017	54.77	54.78	53.26	54.31	711,380	-0.42(-0.77%)
Aug 01, 2017	54.30	54.97	54.04	54.73	623,843	+0.59(+1.10%)
Jul 31, 2017	54.11	54.58	54.03	54.14	684,412	+0.14(+0.25%)
Jul 28, 2017	53.55	54.32	53.45	54.00	1,013,459	+0.24(+0.45%)
Jul 27, 2017	53.26	53.88	53.19	53.76	360,254	+0.55(+1.03%)
Jul 26, 2017	53.87	54.43	52.98	53.21	796,925	-0.60(-1.12%)
Jul 25, 2017	53.63	54.20	53.63	53.81	310,902	+0.38(+0.71%)
Jul 24, 2017	53.88	53.92	53.41	53.43	470,945	-0.35(-0.65%)
Jul 21, 2017	53.65	54.10	53.60	53.78	583,093	-0.18(-0.32%)
Jul 20, 2017	54.77	55.07	53.64	53.96	616,456	-0.82(-1.49%)
Jul 19, 2017	54.62	54.81	53.82	54.78	1,680,235	+0.08(+0.14%)
Jul 18, 2017	53.77	54.82	53.77	54.70	1,256,224	+0.88(+1.63%)
Jul 17, 2017	53.54	54.27	53.40	53.82	768,241	+0.27(+0.51%)
Jul 14, 2017	53.65	53.84	53.35	53.55	276,398	-0.12(-0.22%)
Jul 13, 2017	53.88	54.10	53.56	53.67	347,273	+0.02(+0.04%)
Jul 12, 2017	54.05	54.35	53.63	53.65	288,579	-0.07(-0.13%)
Jul 11, 2017	53.58	53.87	53.23	53.72	485,276	+0.13(+0.24%)
Jul 10, 2017	54.06	54.31	53.55	53.59	491,937	-0.30(-0.56%)
Jul 07, 2017	53.93	54.38	53.83	53.89	322,383	+0.04(+0.07%)
Jul 06, 2017	53.82	54.35	53.80	53.85	553,164	-0.23(-0.43%)
Jul 05, 2017	54.18	54.46	53.63	54.09	692,858	-0.09(-0.16%)
Jul 03, 2017	54.90	54.90	54.17	54.17	402,419	-0.58(-1.07%)
Jun 30, 2017	55.12	55.13	54.64	54.76	519,440	-0.23(-0.43%)
Jun 29, 2017	55.98	55.98	54.74	54.99	496,836	-0.91(-1.62%)
Jun 28, 2017	55.88	56.21	55.66	55.90	1,918,476	+0.28(+0.51%)
Jun 27, 2017	56.39	56.85	55.54	55.62	729,387	-0.97(-1.72%)
Jun 26, 2017	56.44	56.88	56.32	56.59	1,270,017	+0.38(+0.68%)
Jun 23, 2017	55.78	56.41	55.44	56.21	704,985	+0.37(+0.66%)
Jun 22, 2017	55.76	56.24	55.51	55.84	623,209	+0.13(+0.23%)
Jun 21, 2017	56.07	56.23	55.46	55.71	600,253	-0.21(-0.38%)
Jun 20, 2017	56.40	56.76	55.54	55.93	907,739	-0.47(-0.83%)
Jun 19, 2017	56.58	56.96	56.27	56.40	1,506,931	+0.02(+0.03%)
Jun 16, 2017	56.03	56.51	55.81	56.38	518,072	+0.39(+0.70%)
Jun 15, 2017	55.63	56.14	55.52	55.99	1,074,072	-0.07(-0.12%)
Jun 14, 2017	56.14	56.24	55.76	56.05	335,667	+0.00(+0.00%)
Jun 13, 2017	54.93	56.29	54.93	56.05	563,647	+1.20(+2.18%)
Jun 12, 2017	55.05	55.37	54.52	54.86	611,472	-0.24(-0.44%)
Jun 09, 2017	55.40	55.70	54.70	55.10	730,455	-0.24(-0.44%)
Jun 08, 2017	54.96	55.64	54.72	55.34	451,467	+0.32(+0.58%)
Jun 07, 2017	55.07	55.36	54.51	55.02	1,144,628	-0.01(-0.02%)
Jun 06, 2017	55.83	55.98	54.92	55.03	342,742	-1.06(-1.89%)
Jun 05, 2017	56.55	56.77	56.00	56.09	551,439	-0.32(-0.57%)
Jun 02, 2017	56.19	56.44	56.15	56.41	769,726	+0.31(+0.56%)
Jun 01, 2017	56.56	56.85	56.08	56.10	624,037	-0.11(-0.19%)
May 31, 2017	56.42	56.58	55.73	56.21	560,857	+0.07(+0.12%)
May 30, 2017	56.03	56.59	55.62	56.14	469,600	+0.11(+0.19%)
May 26, 2017	55.98	56.47	55.75	56.03	758,618	-0.03(-0.05%)
May 25, 2017	56.60	56.76	56.03	56.06	733,261	-0.55(-0.96%)
May 24, 2017	56.57	56.97	56.50	56.61	865,692	+0.13(+0.22%)
May 23, 2017	56.25	57.05	56.12	56.48	3,941,641	-0.41(-0.72%)
May 22, 2017	56.56	57.01	56.56	56.89	528,516	+0.37(+0.65%)
May 19, 2017	56.56	57.08	56.32	56.52	717,111	+0.10(+0.17%)
May 18, 2017	55.74	56.89	55.72	56.42	379,789	+0.40(+0.71%)
May 17, 2017	56.17	56.40	55.54	56.03	455,278	-0.64(-1.13%)
May 16, 2017	57.16	57.25	56.55	56.67	513,385	-0.34(-0.60%)
May 15, 2017	56.90	57.44	56.88	57.01	468,680	+0.11(+0.19%)
May 12, 2017	56.93	57.22	56.66	56.90	543,581	+0.05(+0.09%)
May 11, 2017	56.60	57.06	56.10	56.85	582,283	+0.07(+0.12%)
May 10, 2017	56.24	56.93	56.01	56.78	579,383	+0.29(+0.52%)
May 09, 2017	57.50	57.77	56.46	56.49	1,258,702	+0.67(+1.20%)
May 08, 2017	56.50	56.86	55.77	55.82	615,689	-0.74(-1.31%)
May 05, 2017	56.55	56.74	56.26	56.56	894,226	+0.64(+1.15%)
May 04, 2017	55.90	57.06	55.33	55.92	1,327,857	+1.11(+2.03%)
May 03, 2017	55.20	55.41	54.34	54.81	984,502	-0.37(-0.67%)
May 02, 2017	55.00	55.47	54.64	55.18	945,519	+0.42(+0.76%)
May 01, 2017	54.12	55.05	53.88	54.76	707,313	+0.69(+1.28%)
Apr 28, 2017	55.37	55.71	53.77	54.07	469,666	-1.20(-2.17%)
Apr 27, 2017	55.66	55.70	55.13	55.27	278,927	-0.28(-0.51%)
Apr 26, 2017	54.41	55.98	54.36	55.55	916,727	+1.02(+1.88%)
Apr 25, 2017	54.23	54.58	54.10	54.52	326,856	+0.62(+1.16%)
Apr 24, 2017	54.16	54.36	53.88	53.90	458,108	+0.23(+0.44%)
Apr 21, 2017	54.06	54.22	53.65	53.67	730,073	-0.45(-0.83%)
Apr 20, 2017	53.50	54.13	53.15	54.12	618,618	+0.68(+1.28%)
Apr 19, 2017	53.30	53.55	53.12	53.43	782,908	+0.33(+0.62%)
Apr 18, 2017	52.63	53.13	52.21	53.10	520,177	+0.25(+0.48%)
Apr 17, 2017	52.74	52.99	52.37	52.85	426,213	+0.34(+0.65%)
Apr 13, 2017	52.78	52.97	52.32	52.51	701,219	-0.33(-0.63%)
Apr 12, 2017	52.46	52.87	52.32	52.84	622,094	+0.29(+0.56%)
Apr 11, 2017	52.26	52.56	51.96	52.55	353,806	+0.36(+0.69%)
Apr 10, 2017	51.78	52.28	51.74	52.19	598,547	+0.27(+0.53%)
Apr 07, 2017	51.99	52.14	51.36	51.91	738,422	-0.32(-0.62%)
Apr 06, 2017	51.88	52.38	51.74	52.24	640,442	+0.20(+0.39%)
Apr 05, 2017	52.42	52.89	52.00	52.03	688,428	-0.13(-0.24%)
Apr 04, 2017	51.88	52.53	51.66	52.16	645,927	-0.03(-0.06%)
Apr 03, 2017	52.61	52.92	52.16	52.19	730,225	-0.40(-0.76%)
Mar 31, 2017	52.30	52.78	52.28	52.59	612,768	+0.32(+0.62%)
Mar 30, 2017	52.09	52.52	52.02	52.26	400,778	+0.11(+0.21%)
Mar 29, 2017	51.38	52.23	51.38	52.16	667,007	+0.52(+1.00%)
Mar 28, 2017	51.06	51.73	50.77	51.64	1,123,238	+0.57(+1.11%)
Mar 27, 2017	50.82	51.18	50.35	51.08	365,353	-0.19(-0.36%)
Mar 24, 2017	51.66	51.96	51.06	51.26	474,646	-0.35(-0.68%)
Mar 23, 2017	51.27	51.83	51.26	51.61	556,293	+0.32(+0.63%)
Mar 22, 2017	50.32	51.42	50.29	51.29	698,811	+0.73(+1.45%)
Mar 21, 2017	52.31	52.50	50.46	50.56	969,448	-1.41(-2.72%)
Mar 20, 2017	52.07	52.23	51.72	51.97	512,381	+0.09(+0.17%)
Mar 17, 2017	52.35	52.53	51.87	51.88	1,193,748	-0.28(-0.54%)
Mar 16, 2017	51.52	52.93	51.28	52.17	1,139,575	+1.31(+2.57%)
Mar 15, 2017	50.51	51.00	50.20	50.86	606,896	+0.69(+1.38%)
Mar 14, 2017	50.39	50.39	49.52	50.17	635,229	-0.23(-0.46%)
Mar 13, 2017	50.02	50.43	49.94	50.40	540,258	+0.33(+0.66%)
Mar 10, 2017	49.64	50.31	49.44	50.07	922,631	+0.74(+1.50%)
Mar 09, 2017	49.67	49.91	48.91	49.33	949,399	-0.36(-0.73%)
Mar 08, 2017	49.93	50.45	49.68	49.69	673,967	-0.39(-0.78%)
Mar 07, 2017	51.15	51.15	50.02	50.08	803,915	-0.07(-0.14%)
Mar 06, 2017	50.19	50.41	50.03	50.15	641,652	-0.33(-0.66%)
Mar 03, 2017	50.96	51.08	50.25	50.48	904,189	-0.63(-1.24%)
Mar 02, 2017	51.12	51.26	50.70	51.12	967,203	-0.01(-0.02%)
Mar 01, 2017	50.50	51.23	50.50	51.12	919,583	+1.11(+2.22%)
Feb 28, 2017	50.59	50.72	49.99	50.01	773,595	-0.57(-1.12%)
Feb 27, 2017	50.47	50.71	50.17	50.58	597,799	+0.05(+0.10%)
Feb 24, 2017	49.93	50.67	49.51	50.53	803,452	+0.59(+1.19%)
Feb 23, 2017	50.96	50.98	49.87	49.94	996,981	-0.92(-1.80%)
Feb 22, 2017	51.84	52.07	50.84	50.85	943,081	-1.20(-2.30%)
Feb 21, 2017	52.45	52.52	51.43	52.05	1,026,907	-0.12(-0.22%)
Feb 17, 2017		52.17	52.17	52.17	0	-2.47(-4.53%)
Feb 16, 2017	54.94	55.98	53.86	54.64	1,024,348	-0.87(-1.56%)
Feb 15, 2017	55.05	55.57	54.33	55.51	872,510	+0.50(+0.90%)
Feb 14, 2017	55.03	55.10	54.51	55.01	540,296	+0.17(+0.30%)
Feb 13, 2017	55.19	55.22	54.54	54.85	518,755	+0.15(+0.27%)
Feb 10, 2017	54.77	54.81	54.43	54.70	322,082	+0.06(+0.11%)
Feb 09, 2017	54.52	54.80	54.36	54.64	430,742	+0.28(+0.52%)
Feb 08, 2017	54.18	54.42	53.87	54.36	405,066	+0.01(+0.02%)
Feb 07, 2017	54.05	54.55	53.98	54.35	591,463	+0.42(+0.78%)
Feb 06, 2017	54.03	54.30	53.78	53.93	377,847	-0.37(-0.68%)
Feb 03, 2017	53.81	54.31	53.69	54.30	533,206	+0.72(+1.35%)
Feb 02, 2017	53.32	53.77	52.94	53.58	479,258	+0.18(+0.33%)
Feb 01, 2017	53.63	53.82	53.22	53.40	457,131	+0.11(+0.20%)
Jan 31, 2017	53.13	53.39	52.38	53.30	472,021	+0.30(+0.57%)
Jan 30, 2017	53.80	53.80	52.75	53.00	544,086	-1.17(-2.16%)
Jan 27, 2017	54.09	54.18	53.75	54.16	408,503	-0.02(-0.04%)
Jan 26, 2017	53.35	54.21	53.16	54.18	736,003	+1.03(+1.94%)
Jan 25, 2017	52.50	53.73	51.70	53.15	1,152,249	+0.06(+0.11%)
Jan 24, 2017	53.39	53.84	53.00	53.09	497,078	-0.01(-0.02%)
Jan 23, 2017	52.98	53.31	52.63	53.10	681,868	+0.07(+0.13%)
Jan 20, 2017	53.46	54.11	52.93	53.03	717,280	-0.36(-0.68%)
Jan 19, 2017	53.24	54.05	53.24	53.39	1,009,843	+0.36(+0.68%)
Jan 18, 2017	53.12	53.40	52.80	53.03	1,333,436	+0.09(+0.17%)
Jan 17, 2017	53.83	53.89	52.92	52.95	513,316	-0.94(-1.74%)
Jan 13, 2017		53.88	53.88	53.88	0	+0.41(+0.77%)
Jan 12, 2017	54.03	54.03	53.12	53.47	455,896	-0.59(-1.10%)
Jan 11, 2017	53.71	54.26	53.28	54.07	513,136	+0.32(+0.60%)
Jan 10, 2017	53.65	54.15	53.45	53.75	572,740	+0.38(+0.71%)
Jan 09, 2017	53.52	53.77	53.21	53.37	780,389	-0.19(-0.35%)
Jan 06, 2017	53.88	54.02	52.91	53.55	702,810	-0.27(-0.51%)
Jan 05, 2017	54.65	55.02	53.56	53.82	832,985	-0.77(-1.41%)
Jan 04, 2017	54.83	55.04	54.28	54.59	803,580	+0.14(+0.25%)
Jan 03, 2017	54.51	54.65	53.63	54.46	915,840	+0.62(+1.16%)
Dec 30, 2016		53.83	53.83	53.83	0	-0.86(-1.57%)
Dec 29, 2016	54.73	54.97	54.32	54.69	356,172	+0.14(+0.25%)
Dec 28, 2016	55.09	55.25	54.39	54.55	245,213	-0.42(-0.76%)
Dec 27, 2016	55.03	55.34	54.56	54.97	241,778	-0.01(-0.02%)
Dec 23, 2016		54.98	54.98	54.98	0	+0.07(+0.12%)
Dec 22, 2016	55.60	55.68	54.51	54.91	384,691	-0.37(-0.67%)
Dec 21, 2016	55.28	55.42	54.69	55.28	1,102,232	-0.05(-0.09%)
Dec 20, 2016	55.44	55.91	55.22	55.33	748,341	-0.03(-0.05%)
Dec 19, 2016	56.31	56.55	55.18	55.36	703,811	-0.84(-1.49%)
Dec 16, 2016	55.66	56.27	55.63	56.20	1,332,026	+0.60(+1.09%)
Dec 15, 2016	56.27	56.48	55.59	55.60	773,255	+0.04(+0.07%)
Dec 14, 2016	55.79	56.42	55.50	55.56	1,002,390	+0.03(+0.05%)
Dec 13, 2016	55.35	55.70	55.02	55.53	689,564	+0.46(+0.83%)
Dec 12, 2016	54.90	55.66	54.51	55.07	1,296,714	+0.02(+0.04%)
Dec 09, 2016	55.47	55.94	54.67	55.05	2,207,246	-0.09(-0.16%)
Dec 08, 2016	55.32	55.92	54.97	55.14	665,561	-0.31(-0.56%)
Dec 07, 2016	54.07	55.48	53.93	55.45	715,688	+1.10(+2.03%)
Dec 06, 2016	53.51	54.38	53.30	54.35	717,054	+1.01(+1.90%)
Dec 05, 2016	52.74	53.55	52.61	53.34	912,787	+1.33(+2.57%)
Dec 02, 2016	51.26	52.25	50.91	52.00	1,705,950	+0.95(+1.87%)
Dec 01, 2016	49.87	51.43	49.69	51.05	2,105,362	+1.03(+2.06%)
Nov 30, 2016	50.26	50.51	49.50	50.01	3,452,091	-1.39(-2.71%)
Nov 29, 2016	51.60	51.88	51.24	51.41	577,392	-0.04(-0.08%)
Nov 28, 2016	52.54	52.67	51.39	51.45	539,908	-1.19(-2.26%)
Nov 25, 2016	51.81	52.94	51.52	52.63	482,918	+1.01(+1.96%)
Nov 23, 2016		51.62	51.62	51.62	0	-0.66(-1.27%)
Nov 22, 2016	52.61	52.65	52.08	52.28	402,891	-0.46(-0.87%)
Nov 21, 2016	52.36	52.93	52.36	52.74	585,187	+0.48(+0.91%)
Nov 18, 2016	52.55	52.83	52.20	52.26	479,519	-0.10(-0.19%)
Nov 17, 2016	52.50	52.80	52.16	52.36	574,183	-0.07(-0.13%)
Nov 16, 2016	50.73	52.47	50.52	52.43	1,002,330	+1.52(+2.99%)
Nov 15, 2016	51.78	51.86	50.84	50.91	565,152	-0.79(-1.53%)
Nov 14, 2016	51.67	52.31	51.66	51.70	727,013	+0.09(+0.17%)
Nov 11, 2016	51.21	51.71	51.03	51.61	664,569	+0.37(+0.72%)
Nov 10, 2016	52.06	52.38	51.11	51.24	679,512	-0.32(-0.62%)
Nov 09, 2016	50.51	51.87	50.41	51.56	576,657	+0.11(+0.21%)
Nov 08, 2016	49.45	51.68	49.35	51.46	666,259	+1.32(+2.62%)
Nov 07, 2016	49.99	50.52	49.44	50.14	326,000	+0.84(+1.70%)
Nov 04, 2016	49.87	50.72	49.11	49.30	805,003	-0.40(-0.80%)
Nov 03, 2016	51.53	52.27	49.42	49.70	1,031,064	+0.85(+1.73%)
Nov 02, 2016	48.29	49.43	48.29	48.86	773,227	-0.24(-0.50%)
Nov 01, 2016	49.50	49.87	48.44	49.10	300,613	-0.38(-0.77%)
Oct 31, 2016	48.91	49.65	48.68	49.48	374,934	+0.83(+1.70%)
Oct 28, 2016	47.65	48.93	47.65	48.65	495,269	+1.08(+2.27%)
Oct 27, 2016	47.77	47.82	47.22	47.57	358,470	+0.16(+0.33%)
Oct 26, 2016	47.72	47.78	46.72	47.41	459,416	-1.12(-2.31%)
Oct 25, 2016	48.96	49.18	48.13	48.53	514,566	-0.56(-1.13%)
Oct 24, 2016	49.47	49.98	48.87	49.09	209,719	+0.07(+0.14%)
Oct 21, 2016	49.05	49.17	48.48	49.02	172,764	-0.34(-0.69%)
Oct 20, 2016	49.24	49.73	49.12	49.36	255,634	+0.17(+0.34%)
Oct 19, 2016	49.13	49.51	48.86	49.20	163,578	+0.11(+0.22%)
Oct 18, 2016	49.01	49.32	48.78	49.09	208,653	+0.68(+1.41%)
Oct 17, 2016	48.55	48.93	48.30	48.41	182,076	-0.37(-0.76%)
Oct 14, 2016	48.80	49.07	48.36	48.78	210,257	+0.30(+0.62%)
Oct 13, 2016	48.03	48.61	47.79	48.48	228,005	-0.20(-0.42%)
Oct 12, 2016	48.05	49.02	47.89	48.68	250,356	+0.62(+1.30%)
Oct 11, 2016	48.93	48.93	47.96	48.06	461,719	-0.88(-1.79%)
Oct 10, 2016	48.94	49.41	48.84	48.93	343,149	+0.23(+0.48%)
Oct 07, 2016	48.89	49.29	48.57	48.70	343,331	-0.18(-0.36%)
Oct 06, 2016	48.83	49.07	48.53	48.87	289,028	-0.10(-0.20%)
Oct 05, 2016	48.51	49.55	48.35	48.97	435,071	+0.71(+1.47%)
Oct 04, 2016	48.17	48.65	48.00	48.26	319,372	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.