Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laboratory Corp American Holdings
(NY:
LH
)
194.91
+1.47 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
201.38
201.72
197.97
198.25
1,107,231
-2.18(-1.09%)
Sep 28, 2023
202.41
204.04
200.17
200.43
820,754
-1.57(-0.78%)
Sep 27, 2023
203.24
203.99
200.78
202.00
767,782
-0.50(-0.25%)
Sep 26, 2023
204.78
205.83
202.46
202.50
951,983
-3.02(-1.47%)
Sep 25, 2023
201.83
205.60
204.15
205.52
1,033,330
+3.22(+1.59%)
Sep 22, 2023
202.28
203.99
201.69
202.30
949,213
+0.01(+0.00%)
Sep 21, 2023
201.85
204.68
201.06
202.29
1,100,662
-0.06(-0.03%)
Sep 20, 2023
202.64
203.49
201.31
202.35
862,481
+0.52(+0.26%)
Sep 19, 2023
198.58
202.07
198.58
201.82
1,248,261
+3.45(+1.74%)
Sep 18, 2023
198.71
199.28
195.92
198.37
734,835
-0.47(-0.24%)
Sep 15, 2023
199.89
201.82
198.33
198.85
898,597
-1.96(-0.98%)
Sep 14, 2023
203.08
203.98
200.40
200.81
608,781
-0.86(-0.43%)
Sep 13, 2023
198.71
201.85
198.71
201.67
1,029,563
+2.88(+1.45%)
Sep 12, 2023
199.11
200.64
198.29
198.79
912,370
-0.34(-0.17%)
Sep 11, 2023
200.50
201.48
199.08
199.12
474,806
-1.36(-0.68%)
Sep 08, 2023
201.69
202.46
200.05
200.48
591,577
-1.91(-0.95%)
Sep 07, 2023
202.21
202.63
200.60
202.40
823,605
+0.64(+0.32%)
Sep 06, 2023
200.31
202.08
198.54
201.75
910,041
+0.15(+0.07%)
Sep 05, 2023
203.23
203.23
198.84
201.61
876,707
-2.10(-1.03%)
Sep 01, 2023
205.90
206.95
203.08
203.71
776,827
-1.50(-0.73%)
Aug 31, 2023
210.43
210.55
205.02
205.21
849,689
-4.20(-2.01%)
Aug 30, 2023
208.65
210.18
207.95
209.41
832,648
+1.02(+0.49%)
Aug 29, 2023
209.37
209.56
207.16
208.39
814,880
-0.90(-0.43%)
Aug 28, 2023
209.74
210.97
207.78
209.29
1,431,682
+0.05(+0.02%)
Aug 25, 2023
210.50
211.06
208.76
209.24
519,651
-0.30(-0.14%)
Aug 24, 2023
211.59
213.78
209.16
209.53
632,911
-2.42(-1.14%)
Aug 23, 2023
212.58
214.40
210.41
211.95
642,323
+0.16(+0.07%)
Aug 22, 2023
212.38
213.34
211.28
211.79
1,584,624
-0.84(-0.39%)
Aug 21, 2023
211.74
213.55
211.47
212.63
598,558
+1.18(+0.56%)
Aug 18, 2023
209.73
212.30
209.73
211.45
679,505
+1.51(+0.72%)
Aug 17, 2023
211.92
212.56
208.87
209.94
923,080
-2.18(-1.03%)
Aug 16, 2023
213.73
213.81
211.42
212.12
982,138
-1.04(-0.49%)
Aug 15, 2023
214.44
215.62
212.86
213.15
999,594
-1.80(-0.84%)
Aug 14, 2023
214.57
216.26
214.35
214.96
873,446
-0.01(-0.00%)
Aug 11, 2023
210.67
215.02
209.94
214.97
754,440
+3.92(+1.86%)
Aug 10, 2023
213.00
215.09
210.42
211.04
774,756
-2.17(-1.02%)
Aug 09, 2023
211.91
215.10
211.89
213.21
514,410
+2.32(+1.10%)
Aug 08, 2023
209.80
211.26
208.23
210.90
387,090
-0.52(-0.25%)
Aug 07, 2023
212.52
212.94
210.64
211.42
331,303
-0.11(-0.05%)
Aug 04, 2023
211.29
213.94
210.87
211.53
527,690
-0.03(-0.01%)
Aug 03, 2023
212.19
212.62
209.74
211.56
391,619
+0.31(+0.15%)
Aug 02, 2023
208.80
211.86
208.69
211.24
681,230
+1.31(+0.62%)
Aug 01, 2023
208.18
211.07
207.03
209.94
915,537
-0.31(-0.15%)
Jul 31, 2023
211.10
211.30
208.51
210.25
741,589
-0.70(-0.33%)
Jul 28, 2023
214.39
215.55
206.76
210.95
724,274
-1.39(-0.65%)
Jul 27, 2023
211.39
216.85
207.59
212.33
1,679,849
-2.74(-1.27%)
Jul 26, 2023
217.01
217.66
213.69
215.07
888,352
-2.81(-1.29%)
Jul 25, 2023
213.47
218.50
212.14
217.88
672,214
+2.83(+1.32%)
Jul 24, 2023
215.59
216.52
214.74
215.06
428,748
-0.38(-0.18%)
Jul 21, 2023
215.21
216.04
213.06
215.44
677,034
+0.50(+0.23%)
Jul 20, 2023
214.25
215.80
213.26
214.94
669,329
+1.56(+0.73%)
Jul 19, 2023
208.35
213.75
207.32
213.37
825,722
+4.31(+2.06%)
Jul 18, 2023
208.87
211.81
207.93
209.06
579,442
+0.13(+0.06%)
Jul 17, 2023
208.40
210.53
207.37
208.93
433,552
-0.18(-0.08%)
Jul 14, 2023
208.84
210.25
207.67
209.11
478,288
+1.01(+0.49%)
Jul 13, 2023
209.10
209.14
207.26
208.10
402,045
-1.31(-0.62%)
Jul 12, 2023
208.91
209.93
207.22
209.40
553,075
+1.31(+0.63%)
Jul 11, 2023
208.18
208.49
206.21
208.10
733,703
+1.24(+0.60%)
Jul 10, 2023
205.07
207.40
204.78
206.86
949,187
+2.16(+1.06%)
Jul 07, 2023
205.35
207.70
204.58
204.70
675,321
-1.16(-0.56%)
Jul 06, 2023
204.75
207.11
203.23
205.86
1,087,849
+0.02(+0.01%)
Jul 05, 2023
204.53
207.65
203.85
205.84
1,199,475
+0.51(+0.25%)
Jul 03, 2023
202.60
206.39
201.22
205.32
1,016,338
+1.56(+0.77%)
Jun 30, 2023
204.63
205.42
201.86
203.76
899,976
+0.72(+0.35%)
Jun 29, 2023
200.41
203.13
199.99
203.04
980,501
+2.14(+1.07%)
Jun 28, 2023
200.54
201.11
198.72
200.90
584,536
-0.13(-0.06%)
Jun 27, 2023
198.56
201.51
195.26
201.03
680,338
+1.61(+0.81%)
Jun 26, 2023
198.97
201.27
195.95
199.41
600,593
+1.14(+0.57%)
Jun 23, 2023
197.56
200.26
196.75
198.27
982,592
-0.07(-0.03%)
Jun 22, 2023
196.84
198.61
196.12
198.34
658,138
+1.63(+0.83%)
Jun 21, 2023
194.74
196.99
193.54
196.71
579,131
+1.28(+0.65%)
Jun 20, 2023
195.71
196.63
192.18
195.44
789,783
-2.36(-1.20%)
Jun 16, 2023
196.06
198.72
195.67
197.80
1,248,664
+3.13(+1.61%)
Jun 15, 2023
192.03
194.89
191.14
194.67
891,421
+7.35(+3.93%)
May 08, 2023
187.98
188.28
185.52
187.31
603,857
-1.09(-0.58%)
May 05, 2023
188.16
189.34
186.58
188.40
504,164
+1.78(+0.96%)
May 04, 2023
189.13
189.65
186.45
186.62
566,469
-3.58(-1.88%)
May 03, 2023
191.86
193.12
189.85
190.19
591,721
+0.03(+0.02%)
May 02, 2023
190.53
192.39
186.07
190.16
625,066
-3.12(-1.62%)
May 01, 2023
191.31
193.72
190.86
193.28
624,110
+2.48(+1.30%)
Apr 28, 2023
188.32
191.66
188.32
190.80
675,718
+1.70(+0.90%)
Apr 27, 2023
186.29
189.41
183.48
189.10
1,176,877
+2.48(+1.33%)
Apr 26, 2023
184.70
187.86
182.93
186.62
1,092,437
+0.29(+0.16%)
Apr 25, 2023
194.05
194.96
184.36
186.33
1,579,438
-9.35(-4.78%)
Apr 24, 2023
196.66
197.34
195.09
195.68
855,816
-0.41(-0.21%)
Apr 21, 2023
196.21
197.05
195.22
196.09
620,653
+1.23(+0.63%)
Apr 20, 2023
193.55
195.34
192.68
194.86
582,389
+0.21(+0.11%)
Apr 19, 2023
193.09
194.69
191.39
194.65
622,730
+0.88(+0.45%)
Apr 18, 2023
195.44
196.18
193.16
193.78
467,811
-1.04(-0.53%)
Apr 17, 2023
192.94
195.07
192.41
194.81
501,389
+1.79(+0.93%)
Apr 14, 2023
195.09
195.84
192.36
193.02
533,014
-2.04(-1.04%)
Apr 13, 2023
194.36
195.35
193.31
195.06
467,944
+1.24(+0.64%)
Apr 12, 2023
196.97
197.05
193.21
193.82
478,079
-2.07(-1.06%)
Apr 11, 2023
196.09
197.06
195.57
195.89
486,685
+0.49(+0.25%)
Apr 10, 2023
194.91
195.68
193.68
195.40
389,240
+0.00(+0.00%)
Apr 06, 2023
197.31
197.77
194.75
195.40
502,909
-1.54(-0.78%)
Apr 05, 2023
193.47
197.49
192.91
196.94
588,980
+2.85(+1.47%)
Apr 04, 2023
194.32
195.25
193.78
194.09
761,937
+0.11(+0.06%)
Apr 03, 2023
193.58
195.06
192.72
193.98
485,223
+0.90(+0.47%)
Mar 31, 2023
190.04
193.33
190.04
193.08
720,861
+3.97(+2.10%)
Mar 30, 2023
188.61
189.38
187.22
189.11
444,514
+2.42(+1.30%)
Mar 29, 2023
187.50
187.79
186.01
186.68
371,352
+0.96(+0.52%)
Mar 28, 2023
184.31
186.53
184.31
185.72
650,910
+0.76(+0.41%)
Mar 27, 2023
186.35
186.47
184.06
184.97
528,431
+1.15(+0.63%)
Mar 24, 2023
179.90
183.97
178.60
183.81
859,480
+3.16(+1.75%)
Mar 23, 2023
182.76
183.74
179.91
180.65
554,057
-1.97(-1.08%)
Mar 22, 2023
186.62
187.66
182.61
182.62
583,860
-3.64(-1.95%)
Mar 21, 2023
185.07
186.62
183.97
186.25
723,695
+3.30(+1.80%)
Mar 20, 2023
180.16
183.09
180.16
182.95
575,044
+3.43(+1.91%)
Mar 17, 2023
184.39
184.81
179.16
179.53
966,874
-4.86(-2.64%)
Mar 16, 2023
183.51
185.55
180.98
184.39
742,645
-0.10(-0.05%)
Mar 15, 2023
183.87
185.43
182.07
184.49
786,829
-2.53(-1.35%)
Mar 14, 2023
187.04
189.21
185.45
187.03
613,742
+2.51(+1.36%)
Mar 13, 2023
186.39
186.39
181.87
184.52
968,783
-2.80(-1.50%)
Mar 10, 2023
188.12
190.49
185.63
187.32
1,192,192
-1.32(-0.70%)
Mar 09, 2023
193.89
194.75
188.57
188.64
621,145
-4.89(-2.53%)
Mar 08, 2023
194.41
195.31
192.87
193.53
651,548
-1.30(-0.67%)
Mar 07, 2023
199.57
199.79
194.48
194.84
743,197
-4.71(-2.36%)
Mar 06, 2023
201.17
201.49
198.43
199.55
819,466
-1.88(-0.94%)
Mar 03, 2023
203.03
203.17
200.88
201.44
455,666
-0.09(-0.05%)
Mar 02, 2023
198.89
201.94
197.93
201.53
874,447
+1.33(+0.66%)
Mar 01, 2023
200.52
202.15
200.03
200.20
461,266
-1.25(-0.62%)
Feb 28, 2023
201.91
202.22
200.11
201.44
1,355,226
-1.09(-0.54%)
Feb 27, 2023
206.01
206.01
201.29
202.53
692,956
-1.39(-0.68%)
Feb 24, 2023
204.69
205.63
201.81
203.92
665,852
-2.27(-1.10%)
Feb 23, 2023
204.67
207.36
203.49
206.19
756,577
+2.20(+1.08%)
Feb 22, 2023
207.03
207.03
198.98
203.99
1,656,674
-3.54(-1.71%)
Feb 21, 2023
212.71
214.01
207.19
207.54
715,621
-7.50(-3.49%)
Feb 17, 2023
215.49
216.72
213.30
215.04
972,554
+0.14(+0.07%)
Feb 16, 2023
201.39
216.47
199.76
214.90
1,573,221
+6.59(+3.16%)
Feb 15, 2023
203.56
209.07
203.07
208.31
1,021,879
+3.67(+1.79%)
Feb 14, 2023
207.80
208.17
203.76
204.64
877,579
-3.58(-1.72%)
Feb 13, 2023
206.43
208.49
206.28
208.22
603,575
+1.88(+0.91%)
Feb 10, 2023
203.80
207.41
203.16
206.34
719,121
+2.09(+1.02%)
Feb 09, 2023
207.98
208.33
203.92
204.25
528,963
-2.15(-1.04%)
Feb 08, 2023
206.80
208.31
206.01
206.40
629,469
-1.07(-0.52%)
Feb 07, 2023
203.92
208.13
203.58
207.47
574,945
+2.30(+1.12%)
Feb 06, 2023
207.25
209.30
204.13
205.17
1,264,050
-4.06(-1.94%)
Feb 03, 2023
213.06
213.13
208.17
209.23
572,705
-4.74(-2.22%)
Feb 02, 2023
209.60
214.83
207.56
213.97
1,010,525
+4.07(+1.94%)
Feb 01, 2023
209.94
211.44
205.92
209.90
890,245
-1.66(-0.79%)
Jan 31, 2023
210.68
212.19
209.82
211.56
711,107
+0.84(+0.40%)
Jan 30, 2023
212.45
213.71
210.37
210.73
442,279
-2.67(-1.25%)
Jan 27, 2023
212.21
214.13
210.30
213.39
569,532
+0.08(+0.04%)
Jan 26, 2023
213.41
214.12
211.83
213.32
414,192
+0.43(+0.20%)
Jan 25, 2023
211.90
213.71
210.72
212.89
468,886
-0.24(-0.11%)
Jan 24, 2023
214.46
217.25
212.94
213.13
523,722
-3.22(-1.49%)
Jan 23, 2023
214.66
216.43
213.19
216.36
527,836
+1.88(+0.88%)
Jan 20, 2023
212.46
214.90
211.02
214.48
602,306
+2.52(+1.19%)
Jan 19, 2023
210.62
212.21
209.56
211.96
447,231
+1.04(+0.49%)
Jan 18, 2023
214.18
214.53
210.62
210.92
672,772
-2.86(-1.34%)
Jan 17, 2023
211.46
214.21
210.39
213.78
789,720
+2.56(+1.21%)
Jan 13, 2023
210.94
212.98
209.24
211.22
716,684
-0.52(-0.25%)
Jan 12, 2023
213.59
213.72
210.10
211.74
836,653
-1.59(-0.74%)
Jan 11, 2023
207.81
213.50
207.81
213.33
1,146,246
+7.49(+3.64%)
Jan 10, 2023
204.47
206.22
204.37
205.83
445,394
+1.54(+0.76%)
Jan 09, 2023
205.15
206.13
203.15
204.29
705,987
+0.36(+0.18%)
Jan 06, 2023
203.06
204.41
200.66
203.93
573,890
+2.56(+1.27%)
Jan 05, 2023
199.28
201.76
197.81
201.37
789,826
+0.23(+0.11%)
Jan 04, 2023
201.73
202.49
199.53
201.14
723,771
+1.61(+0.81%)
Jan 03, 2023
198.46
199.88
196.75
199.53
792,376
+1.93(+0.98%)
Dec 30, 2022
196.96
197.82
195.91
197.60
794,112
-0.01(-0.00%)
Dec 29, 2022
195.30
198.39
195.11
197.61
446,770
+3.54(+1.82%)
Dec 28, 2022
196.20
197.58
193.41
194.07
417,082
-1.42(-0.73%)
Dec 27, 2022
194.19
195.86
193.32
195.49
405,406
+1.10(+0.57%)
Dec 23, 2022
194.05
194.97
192.41
194.39
446,686
-0.05(-0.03%)
Dec 22, 2022
193.29
194.67
191.29
194.44
494,436
-0.18(-0.09%)
Dec 21, 2022
192.30
195.27
191.58
194.62
744,380
+4.32(+2.27%)
Dec 20, 2022
192.03
194.08
189.62
190.30
917,813
-1.87(-0.97%)
Dec 19, 2022
189.65
192.74
187.03
192.17
864,066
+1.69(+0.89%)
Dec 16, 2022
189.99
191.34
188.88
190.48
1,365,624
-1.93(-1.00%)
Dec 15, 2022
191.05
195.17
190.13
192.41
1,096,579
-1.12(-0.58%)
Dec 14, 2022
193.00
196.37
191.11
193.52
857,509
-0.43(-0.22%)
Dec 13, 2022
195.39
196.17
191.73
193.95
715,395
+3.00(+1.57%)
Dec 12, 2022
194.11
194.11
189.33
190.95
1,199,467
-5.04(-2.57%)
Dec 09, 2022
197.53
198.19
195.55
195.99
521,993
-1.78(-0.90%)
Dec 08, 2022
196.65
198.10
194.06
197.77
630,631
+1.68(+0.86%)
Dec 07, 2022
196.54
198.14
195.50
196.09
866,011
-0.39(-0.20%)
Dec 06, 2022
198.22
199.36
195.65
196.49
711,847
-1.88(-0.95%)
Dec 05, 2022
200.88
201.41
196.26
198.37
806,711
-4.35(-2.14%)
Dec 02, 2022
200.48
203.00
199.30
202.71
892,641
-0.17(-0.08%)
Dec 01, 2022
204.15
205.56
201.98
202.88
678,373
+0.90(+0.44%)
Nov 30, 2022
200.81
202.01
189.88
201.98
1,988,090
+0.77(+0.38%)
Nov 29, 2022
199.96
202.65
198.89
201.21
748,876
+1.19(+0.60%)
Nov 28, 2022
201.77
202.38
199.56
200.02
578,486
-2.53(-1.25%)
Nov 25, 2022
200.54
202.55
200.25
202.54
251,516
+2.59(+1.29%)
Nov 23, 2022
198.99
200.63
198.45
199.96
563,080
+1.29(+0.65%)
Nov 22, 2022
199.13
199.69
197.20
198.67
763,933
+0.73(+0.37%)
Nov 21, 2022
191.89
198.47
191.51
197.94
1,088,563
+4.78(+2.48%)
Nov 18, 2022
197.40
198.86
190.72
193.15
1,127,463
-2.34(-1.20%)
Nov 17, 2022
202.04
203.43
191.49
195.50
2,137,857
-9.09(-4.44%)
Nov 16, 2022
206.62
206.90
203.33
204.58
611,353
-1.06(-0.51%)
Nov 15, 2022
206.20
208.58
204.08
205.64
700,991
+0.54(+0.26%)
Nov 14, 2022
207.59
208.46
205.10
205.10
943,893
-3.21(-1.54%)
Nov 11, 2022
203.66
209.61
202.51
208.31
1,133,489
+4.94(+2.43%)
Nov 10, 2022
198.56
203.72
197.82
203.37
1,143,743
+10.48(+5.44%)
Nov 09, 2022
196.14
197.57
192.75
192.89
1,159,161
-4.23(-2.14%)
Nov 08, 2022
194.67
197.99
194.35
197.12
1,045,907
+1.52(+0.78%)
Nov 07, 2022
192.42
196.20
190.46
195.59
1,044,493
+4.84(+2.54%)
Nov 04, 2022
188.97
190.79
184.78
190.76
1,337,981
+3.69(+1.97%)
Nov 03, 2022
184.95
188.32
183.92
187.07
1,238,105
-0.84(-0.45%)
Nov 02, 2022
185.84
187.90
1,283,764
+1.69(+0.91%)
Nov 01, 2022
186.81
187.88
185.16
186.21
772,537
+0.59(+0.32%)
Oct 31, 2022
186.50
189.94
185.63
185.63
1,103,003
-2.03(-1.08%)
Oct 28, 2022
180.03
188.28
178.74
187.66
1,369,432
+6.69(+3.69%)
Oct 27, 2022
178.94
184.85
172.99
180.97
1,869,583
-11.42(-5.94%)
Oct 26, 2022
191.66
194.72
190.57
192.40
1,342,880
+1.46(+0.76%)
Oct 25, 2022
180.37
191.86
180.13
190.94
1,789,013
+11.29(+6.29%)
Oct 24, 2022
179.16
181.41
178.56
179.65
844,040
+2.51(+1.42%)
Oct 21, 2022
176.17
178.61
172.91
177.13
2,323,069
+0.46(+0.26%)
Oct 20, 2022
175.32
180.17
174.27
176.67
1,128,918
+1.96(+1.12%)
Oct 19, 2022
177.19
177.19
172.88
174.72
917,937
-3.49(-1.96%)
Oct 18, 2022
181.54
181.99
177.22
178.21
612,463
+0.47(+0.26%)
Oct 17, 2022
176.82
178.51
176.40
177.74
649,919
+3.15(+1.81%)
Oct 14, 2022
176.84
178.54
174.58
174.58
754,827
-0.53(-0.30%)
Oct 13, 2022
168.54
176.21
167.60
175.11
648,350
+3.73(+2.18%)
Oct 12, 2022
171.30
172.68
169.48
171.38
666,707
+0.44(+0.26%)
Oct 11, 2022
171.52
172.63
168.83
170.94
980,268
-1.18(-0.69%)
Oct 10, 2022
172.57
173.42
170.89
172.11
571,949
+0.08(+0.05%)
Oct 07, 2022
174.08
174.82
170.56
172.03
1,199,162
-3.90(-2.22%)
Oct 06, 2022
179.03
179.03
175.25
175.93
723,322
-3.98(-2.21%)
Oct 05, 2022
178.70
181.31
176.74
179.91
575,489
-0.82(-0.45%)
Oct 04, 2022
178.81
181.51
178.81
180.73
724,748
+3.52(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.