Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
42.37
43.19
42.37
42.74
1,031,831
+0.25(+0.59%)
Sep 28, 2017
42.52
42.59
42.16
42.49
942,573
+0.03(+0.06%)
Sep 27, 2017
41.95
42.78
41.83
42.46
1,488,420
+0.93(+2.25%)
Sep 26, 2017
41.17
41.75
41.14
41.53
728,401
+0.37(+0.91%)
Sep 25, 2017
40.99
41.28
40.70
41.16
793,578
+0.24(+0.60%)
Sep 22, 2017
41.11
41.11
40.78
40.91
614,054
-0.28(-0.68%)
Sep 21, 2017
40.70
41.30
40.70
41.19
1,165,738
+0.51(+1.24%)
Sep 20, 2017
40.31
40.76
40.04
40.69
801,468
+0.34(+0.84%)
Sep 19, 2017
40.37
40.70
40.22
40.35
1,370,399
-0.03(-0.06%)
Sep 18, 2017
40.01
40.56
39.92
40.37
1,818,727
+0.44(+1.11%)
Sep 15, 2017
39.64
39.93
39.44
39.93
5,488,592
+0.25(+0.64%)
Sep 14, 2017
40.46
40.46
39.61
39.68
1,443,968
-0.71(-1.75%)
Sep 13, 2017
39.93
40.46
39.88
40.38
1,435,039
+0.36(+0.89%)
Sep 12, 2017
39.15
40.11
39.04
40.02
1,486,829
+1.02(+2.61%)
Sep 11, 2017
38.42
39.32
38.32
39.00
1,547,310
+0.94(+2.47%)
Sep 08, 2017
37.74
38.21
37.74
38.06
1,546,754
+0.33(+0.88%)
Sep 07, 2017
38.80
38.80
37.69
37.73
1,823,214
-1.12(-2.87%)
Sep 06, 2017
38.75
39.01
38.56
38.85
1,278,755
+0.26(+0.68%)
Sep 05, 2017
39.20
39.26
38.44
38.59
1,515,840
-0.84(-2.12%)
Sep 01, 2017
39.19
39.61
39.09
39.42
937,200
+0.34(+0.87%)
Aug 31, 2017
39.35
39.50
39.03
39.08
1,174,353
-0.14(-0.36%)
Aug 30, 2017
38.88
39.29
38.86
39.22
1,375,893
+0.38(+0.99%)
Aug 29, 2017
38.78
38.95
38.27
38.84
1,978,100
-0.29(-0.73%)
Aug 28, 2017
39.41
39.45
39.04
39.13
1,185,050
-0.24(-0.60%)
Aug 25, 2017
39.08
39.51
39.08
39.36
1,461,438
+0.33(+0.85%)
Aug 24, 2017
39.08
39.22
38.84
39.03
1,487,040
+0.09(+0.22%)
Aug 23, 2017
38.80
39.19
38.80
38.94
2,439,379
-0.12(-0.31%)
Aug 22, 2017
39.17
39.29
38.92
39.07
1,612,850
+0.02(+0.04%)
Aug 21, 2017
38.96
39.20
38.75
39.05
1,322,606
+0.06(+0.16%)
Aug 18, 2017
38.81
39.38
38.66
38.99
1,548,275
-0.03(-0.07%)
Aug 17, 2017
39.95
40.06
38.92
39.01
1,805,785
-1.10(-2.74%)
Aug 16, 2017
40.76
40.96
39.81
40.11
2,372,874
-0.51(-1.27%)
Aug 15, 2017
40.91
41.04
40.59
40.63
1,188,574
-0.07(-0.17%)
Aug 14, 2017
40.70
40.93
40.61
40.70
1,185,130
+0.35(+0.86%)
Aug 11, 2017
40.45
40.57
40.13
40.35
2,996,451
-0.10(-0.24%)
Aug 10, 2017
40.89
41.00
40.42
40.44
2,254,268
-0.72(-1.76%)
Aug 09, 2017
41.07
41.20
40.87
41.17
1,470,441
-0.10(-0.23%)
Aug 08, 2017
41.26
41.69
41.09
41.26
1,126,891
-0.01(-0.02%)
Aug 07, 2017
41.24
41.38
41.13
41.27
843,915
+0.03(+0.06%)
Aug 04, 2017
41.48
41.68
41.14
41.24
1,065,235
-0.02(-0.04%)
Aug 03, 2017
41.50
41.56
41.16
41.26
1,101,942
-0.23(-0.57%)
Aug 02, 2017
41.50
41.67
41.28
41.50
1,139,688
-0.11(-0.27%)
Aug 01, 2017
41.64
41.65
41.26
41.61
1,382,653
+0.22(+0.52%)
Jul 31, 2017
41.70
41.70
41.26
41.39
1,549,768
-0.16(-0.40%)
Jul 28, 2017
41.62
41.69
41.18
41.56
1,447,191
-0.05(-0.13%)
Jul 27, 2017
41.83
41.83
41.37
41.61
2,994,286
-0.19(-0.46%)
Jul 26, 2017
42.23
42.49
41.75
41.80
1,946,382
-0.42(-0.99%)
Jul 25, 2017
43.32
43.39
41.77
42.22
2,529,341
-0.26(-0.61%)
Jul 24, 2017
42.56
42.81
42.35
42.48
1,770,249
-0.08(-0.18%)
Jul 21, 2017
42.83
43.22
42.41
42.56
1,565,665
-0.40(-0.93%)
Jul 20, 2017
43.15
43.41
42.90
42.96
1,358,363
-0.18(-0.42%)
Jul 19, 2017
43.13
43.42
42.92
43.14
1,132,782
+0.08(+0.18%)
Jul 18, 2017
43.12
43.12
42.62
43.06
1,438,272
+0.00(+0.00%)
Jul 17, 2017
42.77
43.32
42.68
43.06
2,265,428
+0.77(+1.83%)
Jul 14, 2017
41.99
42.39
41.83
42.29
1,702,167
-0.02(-0.04%)
Jul 13, 2017
42.52
42.70
42.14
42.30
2,146,285
-0.08(-0.18%)
Jul 12, 2017
42.26
42.59
42.16
42.38
1,499,347
+0.11(+0.27%)
Jul 11, 2017
42.45
42.69
42.22
42.27
1,500,172
-0.22(-0.51%)
Jul 10, 2017
42.52
42.80
42.35
42.49
1,894,818
-0.15(-0.35%)
Jul 07, 2017
42.76
43.14
42.61
42.63
1,444,904
-0.04(-0.10%)
Jul 06, 2017
43.43
43.58
42.61
42.68
1,938,989
-0.79(-1.82%)
Jul 05, 2017
43.60
43.75
43.15
43.47
2,380,875
-0.10(-0.24%)
Jul 03, 2017
42.57
43.78
42.53
43.57
1,178,220
+1.27(+3.00%)
Jun 30, 2017
42.29
42.46
41.83
42.30
1,753,602
+0.17(+0.39%)
Jun 29, 2017
42.78
43.03
41.76
42.14
2,002,053
-0.09(-0.21%)
Jun 28, 2017
42.23
42.58
42.22
42.23
2,059,626
+0.23(+0.56%)
Jun 27, 2017
42.36
42.66
41.88
41.99
2,102,293
-0.13(-0.31%)
Jun 26, 2017
41.61
42.24
41.53
42.12
1,475,893
+0.59(+1.42%)
Jun 23, 2017
41.79
41.83
41.37
41.53
2,028,641
-0.03(-0.08%)
Jun 22, 2017
41.45
41.70
41.30
41.57
1,502,318
+0.03(+0.08%)
Jun 21, 2017
42.21
42.43
41.43
41.53
1,561,835
-0.59(-1.40%)
Jun 20, 2017
42.11
42.56
41.92
42.12
1,760,750
-0.20(-0.47%)
Jun 19, 2017
42.18
42.74
42.16
42.32
2,604,586
+0.25(+0.60%)
Jun 16, 2017
41.38
42.10
41.25
42.07
5,771,651
+0.80(+1.94%)
Jun 15, 2017
40.93
41.70
40.85
41.27
3,767,851
+0.42(+1.02%)
Jun 14, 2017
40.28
40.91
40.00
40.85
2,636,325
+0.07(+0.17%)
Jun 13, 2017
40.65
40.87
40.29
40.78
2,271,511
+0.47(+1.16%)
Jun 12, 2017
40.06
40.78
40.05
40.31
2,668,143
+0.31(+0.78%)
Jun 09, 2017
39.45
40.18
39.39
40.00
2,309,783
+0.73(+1.86%)
Jun 08, 2017
38.66
39.32
38.48
39.27
2,563,696
+0.62(+1.60%)
Jun 07, 2017
39.11
39.14
38.66
38.66
1,818,918
-0.37(-0.96%)
Jun 06, 2017
38.61
39.11
38.47
39.03
2,562,337
+0.03(+0.09%)
Jun 05, 2017
38.55
39.31
38.49
38.99
4,341,871
+0.60(+1.56%)
Jun 02, 2017
38.81
38.96
38.23
38.39
8,163,010
-0.82(-2.08%)
Jun 01, 2017
39.32
39.47
38.88
39.21
3,741,985
+0.08(+0.20%)
May 31, 2017
39.28
39.28
38.34
39.13
5,790,108
-0.15(-0.38%)
May 30, 2017
39.78
39.83
39.20
39.28
3,202,153
-0.38(-0.96%)
May 26, 2017
40.61
40.70
39.58
39.66
9,255,685
-1.07(-2.62%)
May 25, 2017
40.91
41.26
40.56
40.73
9,650,224
-0.60(-1.45%)
May 24, 2017
41.22
41.41
41.17
41.33
11,924,942
+0.11(+0.27%)
May 23, 2017
41.17
41.35
41.06
41.22
14,984,124
+0.10(+0.25%)
May 22, 2017
40.95
41.14
40.84
41.11
6,072,287
+0.24(+0.60%)
May 19, 2017
40.64
40.94
40.61
40.87
6,217,959
+0.29(+0.71%)
May 18, 2017
40.37
40.83
40.34
40.58
3,769,086
+0.14(+0.34%)
May 17, 2017
40.71
41.07
40.38
40.44
7,543,091
-0.52(-1.27%)
May 16, 2017
41.17
41.21
40.93
40.97
3,576,219
-0.13(-0.32%)
May 15, 2017
40.81
41.13
40.78
41.10
3,015,499
+0.38(+0.94%)
May 12, 2017
40.48
40.73
40.40
40.71
3,625,622
+0.12(+0.30%)
May 11, 2017
40.67
40.84
40.48
40.59
5,409,262
-0.30(-0.72%)
May 10, 2017
40.46
40.99
40.38
40.89
5,266,861
+0.45(+1.12%)
May 09, 2017
40.69
40.72
40.38
40.44
5,504,643
-0.22(-0.53%)
May 08, 2017
40.36
40.65
40.20
40.65
2,055,965
+0.27(+0.66%)
May 05, 2017
40.40
40.47
40.16
40.38
1,432,584
+0.12(+0.30%)
May 04, 2017
40.84
40.96
40.11
40.26
6,323,043
-0.31(-0.77%)
May 03, 2017
40.27
40.73
40.10
40.57
2,704,577
+0.12(+0.30%)
May 02, 2017
40.10
40.48
39.86
40.45
3,862,465
+0.42(+1.04%)
May 01, 2017
40.25
40.44
39.99
40.04
3,694,143
-0.06(-0.15%)
Apr 28, 2017
39.81
40.28
39.65
40.10
5,473,224
+0.28(+0.70%)
Apr 27, 2017
40.31
41.04
39.74
39.82
15,152,720
+0.55(+1.39%)
Apr 26, 2017
39.65
39.81
39.10
39.28
2,529,397
+0.29(+0.76%)
Apr 25, 2017
38.99
39.33
38.57
38.98
3,481,740
+0.63(+1.65%)
Apr 24, 2017
38.53
38.66
38.25
38.35
4,312,302
+0.60(+1.58%)
Apr 21, 2017
37.80
37.96
37.53
37.75
1,842,750
-0.12(-0.32%)
Apr 20, 2017
37.55
38.00
37.50
37.87
2,743,421
+0.68(+1.84%)
Apr 19, 2017
37.38
37.70
37.09
37.19
1,963,666
+0.16(+0.42%)
Apr 18, 2017
37.22
37.48
36.80
37.03
2,758,418
-0.55(-1.45%)
Apr 17, 2017
37.24
37.63
37.09
37.58
1,856,480
+0.47(+1.26%)
Apr 13, 2017
37.35
37.69
36.92
37.11
1,715,726
-0.48(-1.27%)
Apr 12, 2017
37.71
37.93
37.45
37.59
1,557,288
-0.29(-0.75%)
Apr 11, 2017
37.69
38.00
37.41
37.87
2,159,089
+0.03(+0.09%)
Apr 10, 2017
37.67
38.14
37.54
37.84
2,380,009
+0.23(+0.62%)
Apr 07, 2017
37.51
37.89
37.39
37.60
2,301,243
-0.23(-0.62%)
Apr 06, 2017
37.30
37.99
37.11
37.84
2,361,392
+0.42(+1.13%)
Apr 05, 2017
38.41
38.61
37.30
37.41
3,748,793
-0.70(-1.84%)
Apr 04, 2017
37.13
38.20
36.93
38.12
4,947,313
+1.35(+3.67%)
Apr 03, 2017
37.39
37.41
36.54
36.76
2,266,089
-0.41(-1.09%)
Mar 31, 2017
37.46
37.46
37.05
37.17
2,336,560
-0.33(-0.88%)
Mar 30, 2017
36.44
37.59
36.31
37.50
2,571,752
+1.13(+3.12%)
Mar 29, 2017
36.29
36.61
36.12
36.37
1,584,008
-0.01(-0.02%)
Mar 28, 2017
35.56
36.61
35.43
36.38
1,902,034
+0.76(+2.14%)
Mar 27, 2017
34.60
35.65
34.21
35.61
2,014,068
-0.20(-0.56%)
Mar 24, 2017
35.48
35.92
35.17
35.81
2,338,309
+0.42(+1.20%)
Mar 23, 2017
35.02
35.80
34.92
35.39
1,771,463
+0.30(+0.86%)
Mar 22, 2017
34.66
35.32
34.20
35.09
2,296,381
+0.27(+0.77%)
Mar 21, 2017
36.59
36.74
34.77
34.82
2,965,138
-1.52(-4.19%)
Mar 20, 2017
36.38
36.51
36.18
36.34
1,412,857
-0.17(-0.47%)
Mar 17, 2017
36.52
36.67
36.19
36.51
4,798,399
-0.01(-0.02%)
Mar 16, 2017
36.25
36.53
36.16
36.52
2,817,451
+0.51(+1.42%)
Mar 15, 2017
36.10
36.34
35.99
36.01
2,417,495
+0.10(+0.27%)
Mar 14, 2017
35.80
36.00
35.76
35.92
1,466,140
-0.16(-0.43%)
Mar 13, 2017
36.36
36.51
35.98
36.07
1,453,520
-0.36(-1.00%)
Mar 10, 2017
36.88
37.00
36.10
36.44
1,268,184
-0.16(-0.45%)
Mar 09, 2017
36.74
37.10
36.56
36.60
1,052,476
+0.07(+0.19%)
Mar 08, 2017
37.04
37.13
36.49
36.53
2,481,010
-0.11(-0.31%)
Mar 07, 2017
37.11
37.15
36.61
36.64
1,738,023
-0.52(-1.40%)
Mar 06, 2017
37.11
37.27
36.81
37.16
1,983,708
-0.23(-0.60%)
Mar 03, 2017
37.44
37.80
37.26
37.39
2,085,100
+0.07(+0.19%)
Mar 02, 2017
38.01
38.03
37.30
37.32
1,977,982
-0.72(-1.89%)
Mar 01, 2017
37.92
38.18
37.79
38.04
2,378,275
+0.89(+2.40%)
Feb 28, 2017
36.93
37.39
36.88
37.15
1,672,046
-0.08(-0.21%)
Feb 27, 2017
37.02
37.24
36.87
37.22
1,804,371
+0.18(+0.49%)
Feb 24, 2017
36.60
37.08
36.41
37.04
1,922,231
-0.03(-0.07%)
Feb 23, 2017
37.54
37.75
36.86
37.07
2,793,782
-0.45(-1.20%)
Feb 22, 2017
37.93
37.96
37.50
37.52
1,688,235
-0.51(-1.34%)
Feb 21, 2017
38.01
38.18
37.72
38.03
1,913,628
+0.17(+0.46%)
Feb 17, 2017
37.86
37.86
37.86
0
+0.92(+2.48%)
Feb 16, 2017
37.14
37.40
36.71
36.94
4,953,672
-0.53(-1.41%)
Feb 15, 2017
37.32
37.51
37.18
37.47
1,291,367
+0.27(+0.72%)
Feb 14, 2017
36.80
37.27
36.59
37.20
1,621,864
+0.40(+1.08%)
Feb 13, 2017
36.76
37.11
36.69
36.80
1,146,383
+0.36(+0.97%)
Feb 10, 2017
36.47
36.54
36.22
36.44
1,086,058
+0.18(+0.50%)
Feb 09, 2017
35.76
36.29
35.56
36.26
1,587,130
+0.70(+1.97%)
Feb 08, 2017
35.47
35.74
34.90
35.56
2,953,254
-0.15(-0.41%)
Feb 07, 2017
36.53
36.56
35.67
35.71
1,749,002
-0.60(-1.66%)
Feb 06, 2017
36.64
36.99
36.23
36.31
1,729,765
-0.61(-1.66%)
Feb 03, 2017
35.89
36.98
35.78
36.92
3,548,897
+1.53(+4.31%)
Feb 02, 2017
34.74
35.44
34.57
35.40
3,351,055
+0.26(+0.74%)
Feb 01, 2017
35.75
36.27
35.02
35.14
2,339,347
-0.40(-1.12%)
Jan 31, 2017
36.07
36.65
34.57
35.54
3,588,328
-0.56(-1.55%)
Jan 30, 2017
36.24
36.24
35.74
36.10
2,146,986
-0.36(-0.99%)
Jan 27, 2017
36.84
36.99
36.45
36.46
1,236,770
-0.45(-1.22%)
Jan 26, 2017
37.46
37.48
36.74
36.91
1,626,706
-0.42(-1.13%)
Jan 25, 2017
37.10
37.36
36.88
37.33
1,756,762
+0.59(+1.60%)
Jan 24, 2017
36.26
36.92
36.01
36.74
936,655
+0.72(+1.99%)
Jan 23, 2017
36.18
36.27
35.66
36.03
1,418,225
-0.34(-0.93%)
Jan 20, 2017
36.36
36.68
36.25
36.36
1,377,422
+0.11(+0.31%)
Jan 19, 2017
36.60
36.71
36.15
36.25
851,847
-0.25(-0.69%)
Jan 18, 2017
35.91
36.55
35.46
36.50
2,279,489
+0.76(+2.12%)
Jan 17, 2017
36.71
36.74
35.59
35.74
2,465,977
-1.37(-3.70%)
Jan 13, 2017
37.11
37.11
37.11
0
+0.28(+0.77%)
Jan 12, 2017
36.80
37.06
36.55
36.83
1,222,236
-0.18(-0.49%)
Jan 11, 2017
37.00
37.23
36.71
37.01
1,204,215
-0.08(-0.21%)
Jan 10, 2017
37.06
37.45
36.92
37.09
950,835
-0.03(-0.09%)
Jan 09, 2017
37.22
37.34
36.87
37.12
877,597
-0.39(-1.03%)
Jan 06, 2017
37.49
37.65
37.15
37.51
838,307
+0.45(+1.21%)
Jan 05, 2017
37.79
37.83
36.70
37.06
977,811
-0.79(-2.07%)
Jan 04, 2017
37.02
37.95
36.96
37.85
1,337,967
+0.91(+2.45%)
Jan 03, 2017
37.51
37.93
36.83
36.94
1,820,491
+0.12(+0.33%)
Dec 30, 2016
36.82
36.82
36.82
0
-0.02(-0.05%)
Dec 29, 2016
37.22
37.43
36.69
36.84
1,010,973
-0.40(-1.07%)
Dec 28, 2016
37.84
37.87
37.18
37.24
3,287,017
-0.60(-1.57%)
Dec 27, 2016
37.81
37.93
37.52
37.83
694,248
+0.03(+0.07%)
Dec 23, 2016
37.80
37.80
37.80
0
+0.03(+0.07%)
Dec 22, 2016
37.76
37.79
37.52
37.78
2,316,873
+0.11(+0.30%)
Dec 21, 2016
37.78
37.78
37.27
37.67
874,800
-0.10(-0.27%)
Dec 20, 2016
37.20
37.79
37.03
37.77
1,334,481
+0.78(+2.10%)
Dec 19, 2016
37.26
37.51
36.61
36.99
1,502,535
-0.33(-0.88%)
Dec 16, 2016
37.73
37.79
37.07
37.32
4,766,280
-0.22(-0.57%)
Dec 15, 2016
36.95
37.66
36.89
37.54
2,481,098
+0.87(+2.38%)
Dec 14, 2016
36.68
37.56
36.50
36.67
2,121,491
-0.35(-0.96%)
Dec 13, 2016
36.83
37.06
36.50
37.02
1,726,513
+0.27(+0.73%)
Dec 12, 2016
36.94
37.23
36.46
36.75
1,628,773
-0.34(-0.91%)
Dec 09, 2016
36.99
37.18
36.48
37.09
1,302,249
+0.07(+0.19%)
Dec 08, 2016
37.17
37.49
36.91
37.02
2,037,691
+0.17(+0.47%)
Dec 07, 2016
36.80
36.93
36.58
36.85
2,217,817
+0.12(+0.33%)
Dec 06, 2016
36.39
36.89
36.25
36.73
1,801,047
+0.63(+1.74%)
Dec 05, 2016
36.08
36.45
36.01
36.10
1,532,127
+0.43(+1.21%)
Dec 02, 2016
35.47
35.78
35.28
35.67
1,321,752
+0.03(+0.10%)
Dec 01, 2016
35.57
35.98
35.48
35.63
2,272,793
+0.39(+1.10%)
Nov 30, 2016
35.24
35.61
35.18
35.24
1,756,948
+0.60(+1.72%)
Nov 29, 2016
34.90
34.96
34.60
34.65
979,300
-0.03(-0.07%)
Nov 28, 2016
35.31
35.46
34.62
34.67
1,555,366
-0.86(-2.43%)
Nov 25, 2016
35.49
35.62
35.33
35.54
655,697
+0.12(+0.34%)
Nov 23, 2016
35.42
35.42
35.42
0
+0.40(+1.13%)
Nov 22, 2016
35.41
35.50
34.85
35.02
1,204,715
-0.34(-0.95%)
Nov 21, 2016
35.48
35.56
35.09
35.35
1,888,128
+0.04(+0.12%)
Nov 18, 2016
35.27
35.48
35.07
35.31
2,435,948
-0.27(-0.75%)
Nov 17, 2016
34.81
35.85
34.81
35.58
2,974,728
+0.74(+2.13%)
Nov 16, 2016
34.52
34.94
34.26
34.84
3,040,945
+0.00(+0.00%)
Nov 15, 2016
34.03
34.84
33.84
34.84
3,240,687
+0.38(+1.10%)
Nov 14, 2016
33.56
34.60
33.52
34.46
4,111,570
+1.28(+3.85%)
Nov 11, 2016
32.89
33.37
32.67
33.18
4,442,678
+0.02(+0.05%)
Nov 10, 2016
33.02
34.51
32.72
33.16
7,265,484
+0.68(+2.10%)
Nov 09, 2016
31.90
32.74
31.52
32.48
5,304,472
+1.17(+3.75%)
Nov 08, 2016
31.14
31.60
30.83
31.31
1,757,310
-0.01(-0.03%)
Nov 07, 2016
31.50
31.82
31.21
31.32
2,862,481
+0.56(+1.82%)
Nov 04, 2016
30.73
31.31
30.59
30.76
3,245,809
+0.03(+0.08%)
Nov 03, 2016
30.67
31.18
30.54
30.73
2,553,244
+0.45(+1.47%)
Nov 02, 2016
30.72
30.73
30.19
30.29
1,998,424
-0.59(-1.92%)
Nov 01, 2016
31.30
31.48
30.55
30.88
2,321,386
-0.34(-1.07%)
Oct 31, 2016
31.06
31.49
31.02
31.21
4,567,228
+0.32(+1.03%)
Oct 28, 2016
31.40
31.45
30.81
30.90
2,681,824
-0.43(-1.37%)
Oct 27, 2016
31.33
31.59
30.93
31.33
2,604,502
+0.31(+1.00%)
Oct 26, 2016
30.61
31.18
30.55
31.02
5,037,914
+0.12(+0.39%)
Oct 25, 2016
30.45
31.29
30.29
30.90
6,706,314
-0.48(-1.53%)
Oct 24, 2016
31.02
31.64
30.78
31.38
7,673,157
+0.52(+1.70%)
Oct 21, 2016
30.84
31.03
30.64
30.85
2,400,264
-0.21(-0.69%)
Oct 20, 2016
31.27
31.45
30.90
31.07
3,059,183
-0.21(-0.66%)
Oct 19, 2016
31.62
31.72
31.13
31.27
2,775,898
-0.19(-0.60%)
Oct 18, 2016
31.50
31.54
30.87
31.46
2,379,675
+0.46(+1.47%)
Oct 17, 2016
31.18
31.28
30.91
31.01
1,382,020
-0.08(-0.25%)
Oct 14, 2016
31.46
31.48
30.90
31.09
2,199,996
+0.26(+0.84%)
Oct 13, 2016
30.90
30.95
30.22
30.83
3,510,645
-0.52(-1.64%)
Oct 12, 2016
31.46
31.53
31.07
31.34
2,222,955
-0.08(-0.25%)
Oct 11, 2016
31.84
31.96
31.09
31.42
2,975,580
-0.16(-0.52%)
Oct 10, 2016
31.94
31.94
31.37
31.58
4,150,831
-0.15(-0.46%)
Oct 07, 2016
32.55
32.63
31.08
31.73
9,754,977
+0.46(+1.46%)
Oct 06, 2016
31.24
31.38
30.82
31.27
1,112,050
+0.12(+0.39%)
Oct 05, 2016
31.33
31.69
31.15
31.15
2,051,683
+0.00(+0.00%)
Oct 04, 2016
31.19
31.40
30.98
31.15
1,605,171
+0.06(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.