Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.58	26.78	26.58	26.65	823,703	-0.25(-0.95%)
Sep 27, 2018	26.99	27.12	26.89	26.90	508,041	-0.14(-0.50%)
Sep 26, 2018	26.96	27.24	26.96	27.04	470,348	+0.07(+0.25%)
Sep 25, 2018	27.05	27.10	26.94	26.97	573,656	+0.06(+0.22%)
Sep 24, 2018	27.03	27.04	26.90	26.91	415,691	-0.08(-0.28%)
Sep 21, 2018	26.97	27.02	26.95	26.98	411,262	+0.06(+0.22%)
Sep 20, 2018	26.87	26.96	26.78	26.93	526,994	+0.50(+1.90%)
Sep 19, 2018	26.36	26.47	26.35	26.42	559,776	+0.12(+0.45%)
Sep 18, 2018	26.29	26.38	26.25	26.31	434,153	+0.13(+0.49%)
Sep 17, 2018	26.26	26.31	26.14	26.18	420,743	+0.05(+0.19%)
Sep 14, 2018	26.25	26.28	26.07	26.13	1,068,505	-0.09(-0.36%)
Sep 13, 2018	26.27	26.32	26.13	26.22	821,076	+0.21(+0.82%)
Sep 12, 2018	25.93	26.13	25.92	26.01	1,597,060	+0.20(+0.76%)
Sep 11, 2018	25.58	25.82	25.53	25.81	1,100,695	+0.08(+0.30%)
Sep 10, 2018	25.79	25.81	25.70	25.74	927,638	+0.25(+1.00%)
Sep 07, 2018	25.46	25.58	25.41	25.48	3,269,604	-0.23(-0.89%)
Sep 06, 2018	25.75	25.86	25.58	25.71	2,056,949	+0.00(+0.00%)
Sep 05, 2018	25.83	25.84	25.64	25.71	915,583	-0.31(-1.17%)
Sep 04, 2018	25.83	26.03	25.82	26.02	690,365	-0.31(-1.19%)
Aug 31, 2018		26.33	26.33	26.33	0	-0.42(-1.55%)
Aug 30, 2018	26.76	26.83	26.70	26.75	628,679	-0.29(-1.07%)
Aug 29, 2018	26.87	27.04	26.85	27.04	732,654	+0.11(+0.41%)
Aug 28, 2018	27.07	27.07	26.93	26.93	862,290	+0.08(+0.28%)
Aug 27, 2018	26.69	26.87	26.68	26.85	871,410	+0.35(+1.31%)
Aug 24, 2018	26.42	26.54	26.38	26.50	627,909	+0.28(+1.07%)
Aug 23, 2018	26.29	26.39	26.20	26.22	821,224	-0.16(-0.61%)
Aug 22, 2018	26.38	26.42	26.31	26.38	780,396	+0.15(+0.58%)
Aug 21, 2018	26.18	26.35	26.13	26.23	925,902	+0.36(+1.38%)
Aug 20, 2018	25.82	25.92	25.81	25.87	718,073	+0.18(+0.69%)
Aug 17, 2018	25.46	25.76	25.44	25.69	1,110,916	+0.22(+0.87%)
Aug 16, 2018	25.42	25.63	25.42	25.47	822,062	+0.21(+0.84%)
Aug 15, 2018	25.36	25.36	25.10	25.26	1,779,591	-0.50(-1.94%)
Aug 14, 2018	25.80	25.84	25.69	25.76	1,414,498	-0.04(-0.16%)
Aug 13, 2018	25.92	25.98	25.77	25.80	896,510	-0.02(-0.07%)
Aug 10, 2018	25.96	25.99	25.75	25.82	2,848,210	-0.74(-2.78%)
Aug 09, 2018	26.69	26.72	26.56	26.56	2,212,454	-0.14(-0.51%)
Aug 08, 2018	26.71	26.75	26.66	26.70	620,949	-0.08(-0.29%)
Aug 07, 2018	26.82	26.86	26.76	26.77	1,185,980	+0.28(+1.06%)
Aug 06, 2018	26.42	26.56	26.37	26.49	722,140	-0.15(-0.57%)
Aug 03, 2018	26.51	26.65	26.47	26.65	600,931	+0.03(+0.13%)
Aug 02, 2018	26.53	26.65	26.50	26.61	2,562,776	-0.18(-0.67%)
Aug 01, 2018	26.93	26.95	26.76	26.79	955,820	-0.14(-0.50%)
Jul 31, 2018	27.02	27.07	26.88	26.93	1,029,217	+0.11(+0.41%)
Jul 30, 2018	26.91	26.96	26.82	26.82	719,434	+0.06(+0.22%)
Jul 27, 2018	26.82	26.89	26.74	26.76	839,254	+0.13(+0.48%)
Jul 26, 2018	26.69	26.74	26.62	26.63	632,680	-0.26(-0.98%)
Jul 25, 2018	26.66	26.94	26.49	26.89	1,082,271	+0.28(+1.05%)
Jul 24, 2018	26.68	26.76	26.57	26.61	696,162	+0.20(+0.77%)
Jul 23, 2018	26.42	26.47	26.36	26.41	2,569,255	-0.14(-0.54%)
Jul 20, 2018	26.37	26.60	26.34	26.55	702,079	+0.07(+0.26%)
Jul 19, 2018	26.37	26.53	26.37	26.48	595,965	-0.14(-0.51%)
Jul 18, 2018	26.63	26.69	26.57	26.62	458,444	-0.03(-0.13%)
Jul 17, 2018	26.50	26.68	26.50	26.65	711,531	-0.01(-0.03%)
Jul 16, 2018	26.64	26.67	26.59	26.66	1,807,947	+0.03(+0.13%)
Jul 13, 2018	26.51	26.65	26.48	26.63	495,304	+0.12(+0.45%)
Jul 12, 2018	26.42	26.56	26.38	26.51	568,691	+0.27(+1.04%)
Jul 11, 2018	26.39	26.45	26.15	26.24	911,527	-0.48(-1.81%)
Jul 10, 2018	26.63	26.76	26.63	26.72	858,350	+0.12(+0.45%)
Jul 09, 2018	26.63	26.63	26.57	26.60	496,022	+0.14(+0.55%)
Jul 06, 2018	26.42	26.52	26.37	26.46	1,149,095	+0.12(+0.45%)
Jul 05, 2018	26.28	26.37	26.25	26.34	1,043,017	+0.47(+1.80%)
Jul 03, 2018		25.87	25.87	25.87	0	+0.12(+0.46%)
Jul 02, 2018	25.63	25.77	25.59	25.75	735,377	-0.15(-0.59%)
Jun 29, 2018		26.14	25.89	25.91	719,825	+0.28(+1.09%)
Jun 28, 2018	25.54	25.69	25.49	25.63	1,666,402	+0.02(+0.07%)
Jun 27, 2018	25.97	26.10	25.60	25.61	1,457,042	-0.22(-0.85%)
Jun 26, 2018	25.92	25.93	25.80	25.83	664,864	-0.08(-0.33%)
Jun 25, 2018	26.14	26.15	25.84	25.92	710,557	-0.25(-0.97%)
Jun 22, 2018	26.20	26.30	26.09	26.17	650,558	+0.31(+1.18%)
Jun 21, 2018	25.98	25.99	25.81	25.86	832,256	-0.23(-0.88%)
Jun 20, 2018	26.15	26.17	26.03	26.09	720,908	-0.17(-0.65%)
Jun 19, 2018	26.06	26.26	25.99	26.26	1,117,043	-0.28(-1.07%)
Jun 18, 2018	26.42	26.56	26.36	26.55	1,798,858	-0.29(-1.08%)
Jun 15, 2018		26.85	26.75	26.84	691,002	-0.02(-0.06%)
Jun 14, 2018	26.95	27.02	26.84	26.85	852,209	+0.00(+0.00%)
Jun 13, 2018	26.93	26.94	26.74	26.85	887,993	+0.08(+0.31%)
Jun 12, 2018	26.96	26.97	26.74	26.77	869,288	-0.27(-0.98%)
Jun 11, 2018	26.93	27.08	26.90	27.04	1,709,870	+0.22(+0.81%)
Jun 08, 2018	26.78	26.89	26.66	26.82	661,407	+0.12(+0.44%)
Jun 07, 2018	26.94	26.95	26.67	26.70	755,208	-0.28(-1.05%)
Jun 06, 2018		27.00		26.99	1,186,601	+0.25(+0.93%)
Jun 05, 2018	26.77	26.82	26.65	26.74	1,552,933	-0.02(-0.06%)
Jun 04, 2018	26.86	26.90	26.73	26.75	606,999	+0.07(+0.25%)
Jun 01, 2018	26.67	26.72	26.51	26.69	1,262,046	+0.22(+0.85%)
May 31, 2018	26.41	26.50	26.21	26.46	1,803,085	+0.01(+0.03%)
May 30, 2018	26.31	26.54	26.15	26.46	1,331,042	+0.46(+1.76%)
May 29, 2018	26.19	26.30	25.82	26.00	1,822,692	-0.84(-3.13%)
May 25, 2018		26.84	26.84	26.84	0	-0.28(-1.04%)
May 24, 2018	27.02	27.12	26.84	27.12	6,232,145	+0.07(+0.25%)
May 23, 2018	26.93	27.05	26.84	27.05	4,915,351	-0.36(-1.30%)
May 22, 2018	27.47	27.49	27.38	27.41	470,988	+0.02(+0.06%)
May 21, 2018	27.38	27.42	27.31	27.39	726,802	+0.20(+0.73%)
May 18, 2018	27.23	27.28	27.18	27.20	461,005	-0.05(-0.18%)
May 17, 2018	27.22	27.32	27.19	27.25	1,468,090	+0.12(+0.46%)
May 16, 2018	27.06	27.18	27.01	27.12	629,070	-0.02(-0.06%)
May 15, 2018	27.11	27.21	27.04	27.14	622,049	-0.19(-0.70%)
May 14, 2018	27.41	27.44	27.29	27.33	397,009	+0.02(+0.06%)
May 11, 2018	27.33	27.38	27.30	27.31	536,676	+0.03(+0.12%)
May 10, 2018	27.19	27.28	27.10	27.28	473,338	+0.25(+0.92%)
May 09, 2018	26.97	27.09	26.97	27.03	873,199	+0.03(+0.12%)
May 08, 2018	26.91	27.00	26.83	27.00	758,380	-0.08(-0.31%)
May 07, 2018	27.10	27.15	27.02	27.08	6,498,662	-0.10(-0.37%)
May 04, 2018	27.00	27.22	26.98	27.18	961,620	-0.03(-0.12%)
May 03, 2018	27.20	27.27	27.00	27.21	1,186,711	+0.14(+0.52%)
May 02, 2018	27.26	27.28	27.05	27.07	915,095	-0.02(-0.06%)
May 01, 2018	27.18	27.22	26.91	27.09	599,828	-0.09(-0.34%)
Apr 30, 2018	27.19	27.32	27.18	27.18	1,425,337	-0.08(-0.30%)
Apr 27, 2018	27.15	27.28	27.06	27.26	904,638	+0.15(+0.55%)
Apr 26, 2018	27.16	27.20	27.04	27.11	721,230	+0.11(+0.40%)
Apr 25, 2018	27.00	27.05	26.89	27.00	660,177	-0.08(-0.31%)
Apr 24, 2018	27.17	27.27	27.00	27.09	1,280,191	-0.07(-0.28%)
Apr 23, 2018	27.20	27.22	27.09	27.16	676,753	-0.05(-0.18%)
Apr 20, 2018	27.22	27.28	27.15	27.21	1,396,976	-0.12(-0.43%)
Apr 19, 2018	27.37	27.42	27.24	27.33	1,464,255	+0.01(+0.03%)
Apr 18, 2018	27.28	27.37	27.26	27.32	1,832,100	+0.11(+0.40%)
Apr 17, 2018	27.15	27.25	27.10	27.21	1,946,487	+0.19(+0.71%)
Apr 16, 2018	26.98	27.05	26.90	27.02	1,750,603	+0.14(+0.53%)
Apr 13, 2018	26.95	26.95	26.80	26.88	1,279,270	+0.03(+0.12%)
Apr 12, 2018	26.71	26.85	26.71	26.85	1,254,688	+0.12(+0.47%)
Apr 11, 2018	26.75	26.86	26.69	26.72	1,068,557	-0.12(-0.46%)
Apr 10, 2018	26.78	26.90	26.75	26.85	1,127,023	+0.29(+1.10%)
Apr 09, 2018	26.55	26.70	26.48	26.55	975,013	+0.25(+0.95%)
Apr 06, 2018	26.42	26.53	26.24	26.31	2,789,504	-0.07(-0.28%)
Apr 05, 2018	26.31	26.45	26.30	26.38	881,460	+0.26(+0.99%)
Apr 04, 2018	25.71	26.13	25.71	26.12	4,090,473	+0.14(+0.54%)
Apr 03, 2018	25.94	26.01	25.81	25.98	1,692,772	+0.22(+0.84%)
Apr 02, 2018	26.11	26.17	25.59	25.76	2,799,556	-0.35(-1.34%)
Mar 29, 2018		26.11	26.11	26.11	0	+0.20(+0.77%)
Mar 28, 2018	25.89	26.14	25.79	25.91	1,684,653	+0.20(+0.78%)
Mar 27, 2018	26.06	26.11	25.62	25.71	1,922,851	-0.37(-1.40%)
Mar 26, 2018	26.01	26.11	25.73	26.08	1,134,491	+0.51(+1.98%)
Mar 23, 2018	25.85	25.91	25.55	25.57	1,393,024	-0.21(-0.81%)
Mar 22, 2018	25.96	26.07	25.78	25.78	1,709,008	-0.55(-2.08%)
Mar 21, 2018	26.30	26.46	26.24	26.33	738,152	+0.02(+0.06%)
Mar 20, 2018	26.25	26.40	26.23	26.31	784,857	-0.07(-0.28%)
Mar 19, 2018	26.48	26.49	26.26	26.39	657,894	-0.12(-0.47%)
Mar 16, 2018	26.48	26.60	26.47	26.51	742,009	-0.01(-0.03%)
Mar 15, 2018	26.49	26.62	26.47	26.52	637,138	-0.02(-0.06%)
Mar 14, 2018	26.65	26.69	26.41	26.54	795,728	+0.09(+0.35%)
Mar 13, 2018	26.70	26.72	26.41	26.45	819,088	-0.17(-0.62%)
Mar 12, 2018	26.56	26.63	26.52	26.61	874,043	+0.02(+0.06%)
Mar 09, 2018	26.53	26.60	26.46	26.60	838,065	+0.14(+0.53%)
Mar 08, 2018	26.55	26.60	26.38	26.46	888,992	+0.03(+0.13%)
Mar 07, 2018		26.42	26.18	26.42	944,970	+0.12(+0.47%)
Mar 06, 2018	26.32	26.34	26.19	26.30	397,630	+0.16(+0.60%)
Mar 05, 2018	25.81	26.14	25.81	26.14	765,130	+0.05(+0.19%)
Mar 02, 2018	25.93	26.10	25.75	26.09	1,736,624	-0.02(-0.10%)
Mar 01, 2018	26.18	26.29	25.82	26.11	2,044,405	-0.19(-0.73%)
Feb 28, 2018	26.65	26.65	26.31	26.31	997,047	-0.17(-0.66%)
Feb 27, 2018	26.77	26.80	26.48	26.48	922,959	-0.46(-1.70%)
Feb 26, 2018	26.86	26.95	26.70	26.94	501,098	+0.17(+0.62%)
Feb 23, 2018	26.64	26.79	26.60	26.77	700,506	+0.17(+0.63%)
Feb 22, 2018	26.60	26.73	26.50	26.60	989,357	+0.17(+0.66%)
Feb 21, 2018	26.63	26.84	26.42	26.43	1,010,011	-0.08(-0.31%)
Feb 20, 2018	26.64	26.71	26.46	26.51	829,992	-0.22(-0.84%)
Feb 16, 2018		26.74	26.74	26.74	0	+0.05(+0.19%)
Feb 15, 2018	26.70	26.73	26.55	26.69	760,472	+0.26(+0.98%)
Feb 14, 2018	25.76	26.45	25.76	26.43	838,141	+0.54(+2.09%)
Feb 13, 2018	25.82	25.91	25.77	25.89	503,687	-0.04(-0.16%)
Feb 12, 2018	25.74	25.96	25.68	25.93	1,271,515	+0.41(+1.60%)
Feb 09, 2018	25.55	25.66	24.82	25.52	3,518,668	+0.03(+0.10%)
Feb 08, 2018	26.16	26.16	25.48	25.50	2,313,473	-0.68(-2.60%)
Feb 07, 2018	26.20	26.43	26.08	26.18	2,113,666	-0.47(-1.75%)
Feb 06, 2018	25.86	26.65	25.85	26.65	3,427,429	+0.47(+1.78%)
Feb 05, 2018	26.77	26.89	25.79	26.18	3,549,240	-0.91(-3.35%)
Feb 02, 2018	27.39	27.42	27.05	27.09	1,142,587	-0.77(-2.78%)
Feb 01, 2018	27.67	27.88	27.64	27.86	678,613	+0.14(+0.51%)
Jan 31, 2018	27.84	27.85	27.66	27.72	635,667	+0.09(+0.33%)
Jan 30, 2018	27.79	27.79	27.59	27.63	698,604	-0.18(-0.66%)
Jan 29, 2018	27.81	27.84	27.69	27.81	477,445	-0.24(-0.86%)
Jan 26, 2018	27.94	28.05	27.90	28.05	692,209	+0.32(+1.14%)
Jan 25, 2018	27.94	27.96	27.66	27.74	693,853	-0.03(-0.12%)
Jan 24, 2018	27.84	27.85	27.66	27.77	598,723	+0.02(+0.09%)
Jan 23, 2018	27.68	27.75	27.64	27.74	483,199	+0.02(+0.06%)
Jan 22, 2018	27.59	27.75	27.58	27.73	417,922	+0.17(+0.60%)
Jan 19, 2018	27.54	27.60	27.46	27.56	677,047	+0.16(+0.58%)
Jan 18, 2018	27.39	27.44	27.29	27.40	569,883	-0.03(-0.12%)
Jan 17, 2018	27.38	27.54	27.30	27.44	4,528,455	+0.09(+0.33%)
Jan 16, 2018	27.39	27.44	27.32	27.34	1,085,927	+0.07(+0.27%)
Jan 12, 2018		27.27	27.27	27.27	0	+0.37(+1.36%)
Jan 11, 2018	26.84	26.93	26.83	26.90	344,556	+0.18(+0.68%)
Jan 10, 2018			26.69	26.72	791,362	-0.15(-0.56%)
Jan 09, 2018	26.78	26.89	26.71	26.87	3,105,264	+0.14(+0.53%)
Jan 08, 2018	26.78	26.78	26.71	26.73	958,792	-0.09(-0.34%)
Jan 05, 2018	26.75	26.86	26.69	26.82	635,265	+0.25(+0.94%)
Jan 04, 2018	26.61	26.70	26.55	26.57	1,255,984	+0.42(+1.59%)
Jan 03, 2018	26.10	26.22	26.06	26.16	2,832,870	+0.13(+0.51%)
Jan 02, 2018	25.94	26.05	25.91	26.02	1,643,499	+0.06(+0.22%)
Dec 29, 2017		25.96	25.96	25.96	0	-0.04(-0.16%)
Dec 28, 2017	26.08	26.10	25.97	26.01	2,074,701	+0.03(+0.13%)
Dec 27, 2017	26.01	26.06	25.96	25.97	3,144,029	+0.01(+0.03%)
Dec 26, 2017	25.91	26.06	25.91	25.96	729,448	+0.02(+0.10%)
Dec 22, 2017	25.91	25.96	25.83	25.94	335,535	-0.02(-0.06%)
Dec 21, 2017	25.86	26.04	25.85	25.96	292,306	+0.07(+0.29%)
Dec 20, 2017	25.91	25.95	25.85	25.88	407,843	-0.08(-0.32%)
Dec 19, 2017	26.03	26.05	25.89	25.96	644,803	-0.01(-0.05%)
Dec 18, 2017	25.99	26.11	25.95	25.98	471,749	+0.32(+1.26%)
Dec 15, 2017	25.61	25.68	25.52	25.65	524,268	+0.02(+0.06%)
Dec 14, 2017	25.91	25.94	25.61	25.64	469,233	-0.27(-1.06%)
Dec 13, 2017	25.87	25.94	25.79	25.91	731,355	-0.01(-0.03%)
Dec 12, 2017	25.84	25.92	25.80	25.92	582,652	+0.00(+0.00%)
Dec 11, 2017	25.88	25.93	25.86	25.92	543,183	-0.01(-0.03%)
Dec 08, 2017	25.89	25.93	25.82	25.93	458,540	+0.07(+0.26%)
Dec 07, 2017	25.79	25.93	25.77	25.86	546,091	+0.09(+0.35%)
Dec 06, 2017	25.73	25.84	25.70	25.77	280,280	-0.03(-0.13%)
Dec 05, 2017	25.81	25.93	25.75	25.80	951,800	-0.11(-0.42%)
Dec 04, 2017	25.97	26.05	25.86	25.91	3,537,469	+0.07(+0.26%)
Dec 01, 2017	25.85	25.94	25.76	25.84	1,659,678	-0.16(-0.61%)
Nov 30, 2017	26.11	26.16	25.99	26.00	820,346	+0.00(+0.00%)
Nov 29, 2017	26.13	26.18	25.98	26.00	561,811	-0.05(-0.19%)
Nov 28, 2017	26.04	26.11	25.99	26.05	326,534	+0.09(+0.35%)
Nov 27, 2017	26.08	26.08	25.94	25.96	255,874	-0.16(-0.60%)
Nov 24, 2017	26.13	26.16	26.10	26.12	256,527	+0.41(+1.58%)
Nov 22, 2017	25.75	25.79	25.61	25.71	607,440	+0.12(+0.45%)
Nov 21, 2017	25.59	25.65	25.58	25.60	315,374	+0.15(+0.59%)
Nov 20, 2017	25.50	25.53	25.45	25.45	530,369	-0.02(-0.10%)
Nov 17, 2017	25.50	25.52	25.44	25.47	471,655	-0.11(-0.42%)
Nov 16, 2017	25.57	25.59	25.51	25.58	612,343	+0.21(+0.82%)
Nov 15, 2017	25.35	25.46	25.31	25.37	442,562	-0.10(-0.39%)
Nov 14, 2017	25.38	25.50	25.33	25.47	600,913	+0.14(+0.56%)
Nov 13, 2017	25.16	25.36	25.13	25.33	536,457	-0.17(-0.65%)
Nov 10, 2017	25.54	25.55	25.45	25.50	448,661	-0.03(-0.13%)
Nov 09, 2017	25.53	25.60	25.42	25.53	676,908	-0.24(-0.93%)
Nov 08, 2017	25.70	25.79	25.67	25.77	445,024	-0.01(-0.03%)
Nov 07, 2017	25.83	25.84	25.68	25.78	1,440,362	-0.19(-0.73%)
Nov 06, 2017	25.89	25.98	25.87	25.97	541,334	-0.02(-0.10%)
Nov 03, 2017	26.04	26.04	25.91	25.99	900,941	-0.10(-0.38%)
Nov 02, 2017	26.01	26.12	25.99	26.09	605,141	+0.10(+0.38%)
Nov 01, 2017	26.04	26.08	25.99	25.99	811,502	-0.03(-0.13%)
Oct 31, 2017	25.99	26.06	25.95	26.03	574,895	+0.07(+0.29%)
Oct 30, 2017	25.91	25.97	25.87	25.95	589,043	+0.08(+0.32%)
Oct 27, 2017	25.84	25.91	25.79	25.87	665,520	+0.02(+0.10%)
Oct 26, 2017	25.89	25.97	25.81	25.84	687,091	+0.02(+0.10%)
Oct 25, 2017	25.89	25.93	25.72	25.82	692,993	+0.02(+0.06%)
Oct 24, 2017	25.79	25.89	25.75	25.80	755,421	+0.10(+0.39%)
Oct 23, 2017	25.81	25.82	25.68	25.70	2,585,169	-0.03(-0.13%)
Oct 20, 2017	25.79	25.80	25.72	25.74	345,178	-0.13(-0.51%)
Oct 19, 2017	25.77	25.89	25.77	25.87	1,334,301	+0.03(+0.13%)
Oct 18, 2017	25.79	25.86	25.78	25.84	528,286	+0.14(+0.55%)
Oct 17, 2017	25.68	25.71	25.65	25.70	495,735	-0.04(-0.16%)
Oct 16, 2017	25.78	25.78	25.72	25.74	446,870	-0.02(-0.10%)
Oct 13, 2017	25.80	25.86	25.74	25.76	746,679	-0.07(-0.26%)
Oct 12, 2017	25.82	25.86	25.79	25.83	540,409	-0.05(-0.19%)
Oct 11, 2017	25.80	25.91	25.79	25.88	624,763	+0.05(+0.19%)
Oct 10, 2017	25.72	25.84	25.69	25.83	1,018,168	+0.25(+0.97%)
Oct 09, 2017	25.58	25.63	25.54	25.58	355,603	-0.04(-0.16%)
Oct 06, 2017	25.51	25.63	25.49	25.62	421,052	+0.00(+0.00%)
Oct 05, 2017	25.55	25.66	25.55	25.62	512,516	-0.01(-0.03%)
Oct 04, 2017	25.61	25.67	25.59	25.63	1,642,390	-0.03(-0.13%)
Oct 03, 2017	25.66	25.71	25.65	25.66	443,335	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.