Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
35.48
36.99
35.28
36.33
8,782,154
+0.85(+2.40%)
Sep 29, 2011
36.03
36.26
34.91
35.48
6,669,222
+0.17(+0.47%)
Sep 28, 2011
36.75
37.20
35.11
35.31
9,568,247
-1.42(-3.86%)
Sep 27, 2011
38.19
38.52
36.55
36.73
9,535,199
-0.02(-0.07%)
Sep 26, 2011
36.00
36.89
35.39
36.75
8,839,122
+0.45(+1.23%)
Sep 23, 2011
36.87
37.31
35.73
36.31
12,875,166
-1.66(-4.36%)
Sep 22, 2011
38.85
38.85
37.50
37.96
12,510,587
-2.86(-7.00%)
Sep 21, 2011
42.01
42.70
40.78
40.82
8,970,112
-1.26(-2.99%)
Sep 20, 2011
40.13
42.57
39.80
42.08
11,746,079
+1.77(+4.38%)
Sep 19, 2011
40.91
41.71
40.09
40.31
8,788,725
-0.68(-1.65%)
Sep 16, 2011
40.60
41.10
40.22
40.99
10,028,056
+0.72(+1.78%)
Sep 15, 2011
40.26
40.34
39.30
40.27
9,455,792
-0.24(-0.59%)
Sep 14, 2011
41.39
41.48
40.48
40.51
7,831,462
-1.01(-2.43%)
Sep 13, 2011
42.27
42.30
40.76
41.52
10,327,172
-0.65(-1.55%)
Sep 12, 2011
43.08
43.45
41.20
42.17
9,939,193
-1.80(-4.09%)
Sep 09, 2011
44.01
44.68
43.67
43.97
9,648,123
-0.45(-1.02%)
Sep 08, 2011
44.49
44.80
43.91
44.42
7,959,616
+0.56(+1.27%)
Sep 07, 2011
42.24
43.88
42.24
43.86
8,732,169
+0.43(+0.99%)
Sep 06, 2011
43.66
44.60
42.88
43.43
10,279,769
-0.09(-0.20%)
Sep 02, 2011
43.05
43.80
43.00
43.52
10,788,310
+1.08(+2.55%)
Sep 01, 2011
41.45
42.89
41.36
42.44
8,606,392
+1.14(+2.75%)
Aug 31, 2011
41.51
41.82
40.79
41.30
6,856,186
-0.31(-0.75%)
Aug 30, 2011
41.52
41.80
40.83
41.61
5,743,500
+0.60(+1.47%)
Aug 29, 2011
41.41
41.64
40.26
41.01
6,133,617
-0.33(-0.81%)
Aug 26, 2011
40.39
41.42
39.50
41.34
7,708,943
+1.11(+2.75%)
Aug 25, 2011
38.76
40.47
38.51
40.24
8,683,443
+0.91(+2.31%)
Aug 24, 2011
40.39
40.71
38.35
39.33
14,714,428
-1.46(-3.59%)
Aug 23, 2011
42.21
42.66
40.45
40.79
12,667,202
-2.28(-5.28%)
Aug 22, 2011
41.70
43.31
41.29
43.07
13,493,232
+1.98(+4.82%)
Aug 19, 2011
40.15
41.15
40.13
41.09
11,860,913
+1.39(+3.51%)
Aug 18, 2011
41.01
41.03
39.35
39.70
8,000,067
-1.03(-2.54%)
Aug 17, 2011
40.40
41.22
40.04
40.73
4,938,543
+0.41(+1.03%)
Aug 16, 2011
40.77
41.10
40.08
40.32
7,379,701
-0.33(-0.81%)
Aug 15, 2011
39.57
40.73
39.28
40.65
7,823,857
+0.94(+2.36%)
Aug 12, 2011
40.15
40.23
39.10
39.71
9,265,608
-0.71(-1.75%)
Aug 11, 2011
39.46
40.54
38.47
40.42
15,564,648
+0.24(+0.59%)
Aug 10, 2011
38.23
40.54
37.55
40.18
17,317,790
+1.92(+5.01%)
Aug 09, 2011
37.44
38.30
36.59
38.26
15,278,968
+1.34(+3.64%)
Aug 08, 2011
37.44
39.15
36.91
36.92
18,063,490
+0.08(+0.22%)
Aug 05, 2011
36.69
37.24
35.82
36.84
13,816,105
+0.41(+1.11%)
Aug 04, 2011
39.27
39.30
35.69
36.43
15,787,495
-2.34(-6.03%)
Aug 03, 2011
38.88
39.38
38.62
38.77
9,453,848
+0.32(+0.83%)
Aug 02, 2011
38.96
39.04
38.29
38.45
8,046,216
+0.33(+0.88%)
Aug 01, 2011
38.01
38.87
37.84
38.12
7,197,354
+0.11(+0.29%)
Jul 29, 2011
39.03
39.03
37.89
38.01
11,344,020
-0.95(-2.45%)
Jul 28, 2011
39.46
39.54
38.03
38.96
20,200,170
-1.50(-3.71%)
Jul 27, 2011
42.39
42.52
40.32
40.46
11,190,586
-1.61(-3.84%)
Jul 26, 2011
42.51
42.66
41.94
42.08
5,808,115
-0.49(-1.16%)
Jul 25, 2011
43.90
43.91
42.41
42.57
7,858,503
-0.54(-1.25%)
Jul 22, 2011
42.87
43.32
42.86
43.11
7,311,690
+0.87(+2.07%)
Jul 21, 2011
43.22
43.42
42.02
42.24
9,414,111
-0.87(-2.01%)
Jul 20, 2011
42.51
43.56
42.33
43.10
9,407,511
+0.17(+0.39%)
Jul 19, 2011
43.83
43.91
42.66
42.94
10,116,401
-0.82(-1.87%)
Jul 18, 2011
43.39
44.03
43.10
43.76
8,965,043
+0.72(+1.68%)
Jul 15, 2011
42.83
43.19
42.52
43.03
7,504,683
+0.14(+0.33%)
Jul 14, 2011
43.60
43.68
42.70
42.89
10,617,686
-0.23(-0.53%)
Jul 13, 2011
42.22
43.87
42.13
43.12
15,536,452
+1.36(+3.26%)
Jul 12, 2011
40.02
42.04
39.97
41.76
11,906,392
+1.71(+4.27%)
Jul 11, 2011
40.33
40.81
39.85
40.05
7,233,032
-0.06(-0.16%)
Jul 08, 2011
40.33
40.58
39.95
40.11
6,382,123
-0.01(-0.02%)
Jul 07, 2011
39.68
40.42
39.41
40.12
8,218,961
+0.71(+1.79%)
Jul 06, 2011
39.25
39.72
39.25
39.41
7,168,878
+0.24(+0.61%)
Jul 05, 2011
38.62
39.34
38.21
39.17
8,499,230
+1.49(+3.96%)
Jul 01, 2011
38.19
38.20
37.19
37.68
5,475,117
-0.67(-1.74%)
Jun 30, 2011
38.50
38.67
37.72
38.35
6,098,156
+0.02(+0.04%)
Jun 29, 2011
38.13
38.92
37.88
38.33
7,591,446
+0.60(+1.58%)
Jun 28, 2011
37.36
37.87
36.77
37.74
7,265,130
+0.60(+1.63%)
Jun 27, 2011
36.99
37.44
36.63
37.13
4,556,809
-0.08(-0.21%)
Jun 24, 2011
38.67
38.73
37.09
37.21
6,996,578
-1.44(-3.72%)
Jun 23, 2011
38.44
38.70
37.82
38.65
9,504,771
-0.68(-1.74%)
Jun 22, 2011
38.53
40.03
38.48
39.33
10,677,264
+0.80(+2.08%)
Jun 21, 2011
37.81
38.62
37.76
38.53
7,240,672
+0.91(+2.43%)
Jun 20, 2011
37.47
37.84
37.41
37.62
7,553,781
+0.72(+1.94%)
Jun 17, 2011
36.64
37.40
36.51
36.90
9,231,985
+0.17(+0.48%)
Jun 16, 2011
37.85
37.95
36.30
36.73
11,394,970
-1.22(-3.22%)
Jun 15, 2011
37.22
38.22
37.18
37.95
10,772,949
+0.55(+1.47%)
Jun 14, 2011
36.78
37.62
36.78
37.40
5,192,576
+0.69(+1.89%)
Jun 13, 2011
37.28
37.58
36.60
36.71
7,715,145
-0.73(-1.95%)
Jun 10, 2011
37.45
37.63
36.79
37.44
8,635,616
-0.34(-0.90%)
Jun 09, 2011
37.46
37.92
37.12
37.78
6,912,544
+0.45(+1.21%)
Jun 08, 2011
37.70
38.04
37.07
37.33
9,926,382
-0.77(-2.02%)
Jun 07, 2011
38.57
38.79
38.09
38.10
6,805,140
-0.31(-0.81%)
Jun 06, 2011
39.14
39.52
38.28
38.41
7,668,988
-0.57(-1.47%)
Jun 03, 2011
38.42
39.30
38.34
38.98
5,678,230
-0.35(-0.89%)
May 24, 2011
38.65
39.50
38.65
39.33
8,834,703
+0.85(+2.21%)
May 23, 2011
38.61
39.23
38.30
38.48
7,096,571
-0.16(-0.41%)
May 20, 2011
38.41
39.14
37.80
38.64
10,387,149
+0.25(+0.64%)
May 19, 2011
38.53
39.01
38.22
38.39
7,964,719
-0.23(-0.60%)
May 18, 2011
39.00
39.11
38.34
38.62
8,197,282
-0.05(-0.12%)
May 17, 2011
38.13
38.87
37.87
38.67
10,173,877
+0.22(+0.58%)
May 16, 2011
37.94
38.84
37.65
38.45
11,371,290
+0.53(+1.40%)
May 13, 2011
37.84
38.57
37.30
37.92
9,815,902
+0.05(+0.13%)
May 12, 2011
37.39
38.43
37.21
37.87
12,340,592
-0.17(-0.46%)
May 11, 2011
39.33
39.73
37.81
38.04
12,034,760
-1.40(-3.54%)
May 10, 2011
39.98
40.04
39.38
39.44
7,877,159
-0.41(-1.03%)
May 09, 2011
39.35
39.87
39.01
39.85
7,745,547
+1.04(+2.68%)
May 06, 2011
39.56
39.95
38.52
38.81
12,488,428
+0.16(+0.41%)
May 05, 2011
39.72
40.55
38.08
38.65
15,194,070
-1.63(-4.06%)
May 04, 2011
40.37
40.69
39.42
40.29
12,957,829
-0.32(-0.78%)
May 03, 2011
41.52
41.73
40.29
40.60
16,961,504
-1.21(-2.90%)
May 02, 2011
41.94
41.94
41.41
41.82
13,064,430
-2.48(-5.59%)
Apr 29, 2011
43.68
44.41
43.36
44.29
6,953,253
+0.63(+1.44%)
Apr 28, 2011
43.83
44.59
43.53
43.67
8,024,648
-0.03(-0.07%)
Apr 27, 2011
43.36
43.83
42.57
43.70
11,447,923
+0.50(+1.16%)
Apr 26, 2011
42.98
43.28
42.64
43.20
8,363,704
-0.50(-1.14%)
Apr 25, 2011
44.00
44.15
43.05
43.70
9,005,871
-0.47(-1.06%)
Apr 21, 2011
43.81
44.27
43.59
44.17
7,405,810
+0.59(+1.35%)
Apr 20, 2011
43.83
44.24
43.38
43.58
7,715,615
+0.21(+0.48%)
Apr 19, 2011
43.00
43.41
42.76
43.37
7,300,157
+0.75(+1.77%)
Apr 18, 2011
42.90
43.16
41.70
42.62
10,306,896
-0.37(-0.85%)
Apr 15, 2011
43.05
43.38
42.61
42.98
9,642,994
+0.17(+0.41%)
Apr 14, 2011
41.75
42.97
41.72
42.81
10,531,025
+0.98(+2.33%)
Apr 13, 2011
42.55
42.55
41.61
41.83
8,296,589
-0.17(-0.40%)
Apr 12, 2011
42.12
42.55
41.37
42.00
8,179,589
-0.37(-0.87%)
Apr 11, 2011
43.12
43.38
41.89
42.37
8,551,635
-0.79(-1.84%)
Apr 08, 2011
42.96
43.21
42.78
43.16
11,308,615
+0.99(+2.35%)
Apr 07, 2011
41.71
42.45
41.65
42.17
8,206,533
+0.27(+0.64%)
Apr 06, 2011
42.00
42.70
41.70
41.90
13,589,164
+0.55(+1.32%)
Apr 05, 2011
38.93
41.37
38.92
41.35
13,672,125
+2.35(+6.02%)
Apr 04, 2011
39.14
39.36
38.93
39.01
4,944,656
-0.02(-0.06%)
Apr 01, 2011
39.27
39.60
38.82
39.03
7,532,973
-0.45(-1.14%)
Mar 31, 2011
39.59
39.85
39.39
39.48
5,281,890
+0.27(+0.69%)
Mar 30, 2011
38.88
39.43
38.69
39.21
6,952,523
+0.73(+1.90%)
Mar 29, 2011
38.23
39.00
37.91
38.48
5,463,751
+0.06(+0.17%)
Mar 28, 2011
38.45
38.91
38.15
38.42
3,606,851
-0.35(-0.90%)
Mar 25, 2011
38.82
39.51
38.62
38.77
6,046,318
+0.02(+0.06%)
Mar 24, 2011
39.53
40.04
38.55
38.75
11,621,829
-0.72(-1.83%)
Mar 23, 2011
38.26
39.61
38.14
39.47
8,230,504
+1.27(+3.32%)
Mar 22, 2011
38.18
38.44
37.83
38.20
4,634,085
+0.00(+0.00%)
Mar 21, 2011
38.28
38.30
37.88
38.20
5,670,464
+0.72(+1.93%)
Mar 18, 2011
37.23
37.94
36.97
37.48
8,590,422
+0.71(+1.94%)
Mar 17, 2011
36.90
37.06
36.39
36.76
5,959,517
+0.40(+1.11%)
Mar 16, 2011
37.06
37.33
36.11
36.36
9,095,718
-0.52(-1.42%)
Mar 15, 2011
36.30
37.06
36.28
36.88
11,315,867
-0.91(-2.40%)
Mar 14, 2011
37.86
37.93
37.37
37.79
5,566,982
+0.21(+0.57%)
Mar 11, 2011
36.87
37.79
36.85
37.58
6,653,372
+0.16(+0.42%)
Mar 10, 2011
37.82
37.86
37.17
37.42
11,096,759
-1.10(-2.86%)
Mar 09, 2011
39.07
39.25
38.33
38.52
7,634,994
-0.55(-1.42%)
Mar 08, 2011
39.42
39.53
38.80
39.07
8,124,226
-0.53(-1.34%)
Mar 07, 2011
40.11
40.25
39.53
39.61
9,229,718
-0.06(-0.16%)
Mar 04, 2011
39.20
39.81
39.11
39.67
9,012,034
+0.70(+1.79%)
Mar 03, 2011
38.75
39.01
38.37
38.97
10,920,724
-0.33(-0.85%)
Mar 02, 2011
39.68
39.68
38.85
39.30
14,175,921
+0.21(+0.53%)
Mar 01, 2011
38.05
39.47
38.03
39.10
20,006,458
+1.22(+3.22%)
Feb 28, 2011
37.32
38.01
37.18
37.88
7,479,463
+0.66(+1.77%)
Feb 25, 2011
36.44
37.30
36.33
37.22
10,097,236
+1.42(+3.96%)
Feb 24, 2011
36.91
37.03
35.67
35.80
10,242,954
-0.78(-2.14%)
Feb 23, 2011
36.06
36.95
35.91
36.59
12,621,274
+0.77(+2.15%)
Feb 22, 2011
36.69
36.72
35.69
35.82
12,376,396
+0.13(+0.35%)
Feb 18, 2011
35.63
36.21
35.49
35.69
9,638,701
+0.25(+0.69%)
Feb 17, 2011
35.28
35.46
35.00
35.45
5,213,361
+0.35(+0.99%)
Feb 16, 2011
35.01
35.25
34.64
35.10
6,482,001
+0.26(+0.75%)
Feb 15, 2011
34.66
35.06
34.62
34.84
7,158,885
+0.54(+1.57%)
Feb 14, 2011
34.30
34.63
34.19
34.30
4,733,171
+0.27(+0.79%)
Feb 11, 2011
34.01
34.57
33.87
34.03
9,468,941
+0.17(+0.51%)
Feb 10, 2011
33.77
34.05
33.39
33.85
9,276,911
-0.26(-0.77%)
Feb 09, 2011
34.23
34.71
33.85
34.12
12,006,855
+0.12(+0.35%)
Feb 08, 2011
33.20
34.12
33.08
34.00
9,336,605
+1.35(+4.12%)
Feb 07, 2011
33.07
33.33
32.57
32.65
5,739,896
-0.32(-0.96%)
Feb 04, 2011
33.29
33.42
32.87
32.97
8,213,893
-0.16(-0.48%)
Feb 03, 2011
32.47
33.19
32.13
33.13
7,642,810
+0.81(+2.50%)
Feb 02, 2011
32.67
32.67
32.06
32.32
5,359,200
-0.27(-0.83%)
Feb 01, 2011
32.43
32.66
31.80
32.59
10,482,829
+0.75(+2.36%)
Jan 31, 2011
32.16
32.31
31.61
31.84
11,511,364
-0.42(-1.30%)
Jan 28, 2011
32.09
32.89
31.99
32.25
12,901,481
+0.04(+0.12%)
Jan 27, 2011
32.75
32.81
31.76
32.22
10,693,626
-0.55(-1.69%)
Jan 26, 2011
31.72
32.87
31.62
32.77
10,308,064
+1.15(+3.63%)
Jan 25, 2011
31.08
31.64
30.91
31.62
11,611,372
+0.20(+0.63%)
Jan 24, 2011
31.80
32.14
31.20
31.42
7,791,475
-0.45(-1.42%)
Jan 21, 2011
32.11
32.54
31.80
31.87
10,929,849
-0.19(-0.59%)
Jan 20, 2011
31.68
32.24
31.46
32.06
11,162,856
-0.18(-0.56%)
Jan 19, 2011
32.79
32.79
32.10
32.25
7,220,250
-0.10(-0.32%)
Jan 18, 2011
32.65
32.69
32.26
32.35
9,512,493
+0.24(+0.74%)
Jan 14, 2011
33.07
33.10
32.05
32.11
16,476,228
-1.17(-3.52%)
Jan 13, 2011
34.60
34.62
33.12
33.28
8,982,561
-1.24(-3.60%)
Jan 12, 2011
34.82
34.87
34.18
34.53
6,863,864
-0.09(-0.27%)
Jan 11, 2011
34.89
34.91
34.28
34.62
7,235,461
+0.67(+1.98%)
Jan 10, 2011
34.10
34.16
33.67
33.95
6,773,324
+0.03(+0.09%)
Jan 07, 2011
34.18
34.57
33.84
33.92
8,292,417
-0.17(-0.49%)
Jan 06, 2011
35.03
35.08
33.97
34.08
8,399,956
-0.82(-2.36%)
Jan 05, 2011
34.94
35.15
34.47
34.91
9,522,533
-0.32(-0.92%)
Jan 04, 2011
35.35
35.59
34.81
35.23
10,506,493
-0.40(-1.11%)
Jan 03, 2011
36.58
36.67
35.44
35.62
6,177,509
-0.75(-2.07%)
Dec 31, 2010
36.08
36.47
35.84
36.38
3,258,658
+0.55(+1.55%)
Dec 30, 2010
35.93
36.29
35.70
35.82
2,678,454
-0.24(-0.66%)
Dec 29, 2010
36.09
36.30
35.81
36.06
3,606,907
+0.28(+0.77%)
Dec 28, 2010
35.93
36.13
35.62
35.78
3,992,751
+0.59(+1.69%)
Dec 27, 2010
35.28
35.42
34.83
35.19
2,334,051
-0.21(-0.60%)
Dec 23, 2010
35.25
35.72
35.12
35.40
3,900,575
+0.05(+0.13%)
Dec 22, 2010
35.70
35.74
35.36
35.36
3,794,667
-0.18(-0.51%)
Dec 21, 2010
35.60
35.96
35.32
35.54
4,355,861
+0.02(+0.04%)
Dec 20, 2010
35.43
35.70
35.06
35.52
5,721,377
+0.36(+1.01%)
Dec 17, 2010
35.69
35.79
34.94
35.17
9,996,822
-0.41(-1.16%)
Dec 16, 2010
36.14
36.27
35.31
35.58
9,856,895
-0.70(-1.92%)
Dec 15, 2010
36.16
36.52
36.04
36.27
6,773,114
-0.25(-0.67%)
Dec 14, 2010
36.54
36.99
36.34
36.52
8,191,307
+0.02(+0.04%)
Dec 13, 2010
36.88
37.14
36.38
36.50
7,111,140
+0.06(+0.15%)
Dec 10, 2010
36.30
36.67
36.16
36.45
7,609,357
-0.12(-0.32%)
Dec 09, 2010
36.34
36.61
36.17
36.57
12,538,664
+0.61(+1.69%)
Dec 08, 2010
36.36
36.45
35.74
35.96
20,421,506
-1.15(-3.11%)
Dec 07, 2010
38.15
38.22
36.99
37.11
9,149,054
-0.70(-1.86%)
Dec 06, 2010
37.38
37.94
37.22
37.82
11,026,733
+0.60(+1.61%)
Dec 03, 2010
37.06
37.66
37.01
37.21
6,780,517
+0.39(+1.05%)
Dec 02, 2010
36.83
37.03
36.48
36.83
7,427,604
+0.34(+0.93%)
Dec 01, 2010
36.13
36.57
35.81
36.49
7,861,707
+0.44(+1.23%)
Nov 30, 2010
35.39
36.53
35.37
36.04
8,711,457
+0.41(+1.15%)
Nov 29, 2010
35.36
35.70
34.94
35.63
5,974,729
+0.12(+0.33%)
Nov 26, 2010
35.55
35.63
35.34
35.51
3,605,629
-0.75(-2.07%)
Nov 24, 2010
36.31
36.27
36.27
36.27
4,198,856
+0.09(+0.24%)
Nov 23, 2010
36.32
36.49
35.93
36.18
7,442,250
-0.24(-0.65%)
Nov 22, 2010
36.15
36.53
35.92
36.42
6,106,320
+0.25(+0.68%)
Nov 19, 2010
35.94
36.35
35.78
36.17
5,119,144
+0.09(+0.26%)
Nov 18, 2010
36.14
36.63
36.05
36.08
7,646,404
+0.60(+1.69%)
Nov 17, 2010
35.36
36.01
35.29
35.48
6,608,248
-0.06(-0.18%)
Nov 16, 2010
35.91
36.10
35.18
35.54
10,869,408
-1.21(-3.29%)
Nov 15, 2010
36.78
36.83
36.23
36.75
5,527,905
+0.03(+0.09%)
Nov 12, 2010
36.51
37.22
36.20
36.72
7,226,136
-0.64(-1.71%)
Nov 11, 2010
37.52
37.79
36.88
37.36
6,727,907
-0.11(-0.30%)
Nov 10, 2010
36.90
37.77
36.41
37.47
11,669,297
+0.86(+2.35%)
Nov 09, 2010
38.12
38.69
36.24
36.61
16,012,198
-1.01(-2.69%)
Nov 08, 2010
36.32
37.79
36.27
37.62
8,384,148
+1.09(+2.98%)
Nov 05, 2010
36.23
37.10
36.21
36.53
8,086,108
+0.02(+0.06%)
Nov 04, 2010
36.22
36.65
35.93
36.50
9,796,957
+1.28(+3.63%)
Nov 03, 2010
35.34
35.48
34.50
35.22
9,561,770
-0.32(-0.91%)
Nov 02, 2010
35.40
35.88
34.98
35.55
6,502,410
+0.49(+1.40%)
Nov 01, 2010
35.44
35.49
34.80
35.06
5,998,717
-0.17(-0.49%)
Oct 29, 2010
35.10
35.55
35.08
35.23
7,621,496
+0.24(+0.68%)
Oct 28, 2010
33.90
35.29
33.82
34.99
12,536,192
+1.75(+5.25%)
Oct 27, 2010
33.22
33.30
32.58
33.25
8,254,885
-0.44(-1.31%)
Oct 25, 2010
34.02
34.13
33.45
33.69
6,122,264
+0.47(+1.43%)
Oct 22, 2010
33.21
33.24
32.68
33.22
4,357,613
+0.13(+0.41%)
Oct 21, 2010
33.66
33.86
32.79
33.08
8,754,474
-0.45(-1.34%)
Oct 20, 2010
33.34
33.75
33.23
33.53
7,347,777
+0.35(+1.05%)
Oct 19, 2010
33.46
33.62
32.93
33.19
12,881,559
-1.58(-4.55%)
Oct 18, 2010
34.80
34.93
34.47
34.77
6,717,775
-0.36(-1.01%)
Oct 15, 2010
35.47
35.62
34.90
35.12
8,967,767
-0.44(-1.24%)
Oct 14, 2010
35.83
35.98
35.37
35.56
7,489,806
-0.18(-0.51%)
Oct 13, 2010
35.28
36.02
35.17
35.74
11,111,028
+1.00(+2.89%)
Oct 12, 2010
34.47
34.80
34.00
34.74
6,705,801
-0.02(-0.06%)
Oct 11, 2010
34.62
35.03
34.23
34.76
5,335,098
-0.03(-0.09%)
Oct 08, 2010
34.79
35.12
34.45
34.79
6,804,910
+0.29(+0.85%)
Oct 07, 2010
35.88
35.94
34.23
34.50
22,035
-1.18(-3.32%)
Oct 06, 2010
35.07
35.78
34.81
35.69
9,596,384
+0.86(+2.47%)
Oct 05, 2010
34.60
35.20
34.42
34.82
10,804
+0.92(+2.73%)
Oct 04, 2010
34.42
34.46
33.66
33.90
5,873,479
-0.63(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.