Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.11	13.21	12.98	13.15	2,122,421	+0.04(+0.33%)
Sep 29, 2014	13.00	13.20	12.97	13.11	1,687,773	-0.01(-0.11%)
Sep 26, 2014	13.19	13.19	12.99	13.13	1,492,043	-0.03(-0.22%)
Sep 25, 2014	13.34	13.37	13.10	13.15	4,156,333	-0.26(-1.92%)
Sep 24, 2014	13.10	13.43	13.07	13.41	2,390,521	+0.33(+2.52%)
Sep 23, 2014	13.07	13.12	13.00	13.08	1,518,286	-0.06(-0.49%)
Sep 22, 2014	13.35	13.35	13.08	13.15	1,363,938	-0.29(-2.13%)
Sep 19, 2014	13.66	13.66	13.38	13.43	2,988,715	-0.21(-1.58%)
Sep 18, 2014	13.51	13.67	13.44	13.65	1,182,712	+0.17(+1.28%)
Sep 17, 2014	13.34	13.50	13.22	13.48	1,749,513	+0.12(+0.91%)
Sep 16, 2014	13.38	13.48	13.32	13.35	1,407,630	+0.02(+0.16%)
Sep 15, 2014	13.39	13.41	13.25	13.33	1,549,950	-0.01(-0.11%)
Sep 12, 2014	13.52	13.58	13.34	13.35	1,199,805	-0.21(-1.59%)
Sep 11, 2014	13.44	13.63	13.40	13.56	1,108,975	+0.09(+0.64%)
Sep 10, 2014	13.62	13.65	13.46	13.48	935,034	-0.12(-0.90%)
Sep 09, 2014	13.75	13.77	13.60	13.60	771,357	-0.13(-0.94%)
Sep 08, 2014	13.78	13.93	13.68	13.73	1,147,247	-0.16(-1.19%)
Sep 05, 2014	13.73	13.91	13.70	13.89	1,048,114	+0.21(+1.52%)
Sep 04, 2014	13.68	13.81	13.59	13.68	1,189,728	+0.03(+0.21%)
Sep 03, 2014	13.77	13.81	13.63	13.66	910,697	-0.10(-0.73%)
Sep 02, 2014	14.03	14.08	13.74	13.76	1,372,329	-0.27(-1.94%)
Aug 29, 2014	13.85	14.03	14.03	14.03	757,921	+0.19(+1.35%)
Aug 28, 2014	13.84	13.93	13.78	13.84	1,179,584	-0.04(-0.26%)
Aug 27, 2014	13.95	14.09	13.86	13.88	1,012,256	-0.09(-0.67%)
Aug 26, 2014	14.04	14.06	13.88	13.97	1,193,991	-0.09(-0.61%)
Aug 25, 2014	13.74	14.11	13.69	14.06	1,418,083	+0.40(+2.92%)
Aug 22, 2014	13.63	13.71	13.58	13.66	1,004,016	+0.00(+0.00%)
Aug 21, 2014	13.81	13.84	13.66	13.66	1,232,294	-0.16(-1.13%)
Aug 20, 2014	13.75	13.84	13.70	13.81	748,624	+0.01(+0.10%)
Aug 19, 2014	13.81	13.84	13.70	13.80	866,381	+0.00(+0.00%)
Aug 18, 2014	13.75	13.93	13.74	13.80	1,150,297	+0.09(+0.68%)
Aug 15, 2014	14.01	14.08	13.66	13.71	1,893,919	-0.28(-2.04%)
Aug 14, 2014	13.71	14.03	13.66	13.99	2,313,223	+0.26(+1.92%)
Aug 13, 2014	13.60	13.82	13.40	13.73	2,999,656	+0.13(+0.94%)
Aug 12, 2014	13.20	13.84	13.17	13.60	6,633,224	-0.65(-4.55%)
Aug 11, 2014	14.21	14.31	14.15	14.25	3,272,467	+0.05(+0.35%)
Aug 08, 2014	13.87	14.10	13.85	14.20	1,699,789	+0.33(+2.36%)
Aug 07, 2014	13.94	14.01	13.85	13.87	1,678,518	-0.04(-0.26%)
Aug 06, 2014	13.61	13.92	13.59	13.91	867,402	+0.25(+1.83%)
Aug 05, 2014	13.79	13.90	13.66	13.66	907,862	-0.17(-1.24%)
Aug 04, 2014	13.64	13.86	13.60	13.83	961,444	+0.21(+1.52%)
Aug 01, 2014	13.55	13.69	13.51	13.62	1,467,651	+0.03(+0.21%)
Jul 31, 2014	13.89	13.98	13.59	13.59	1,810,290	-0.41(-2.90%)
Jul 30, 2014	14.01	14.03	13.91	14.00	1,137,537	+0.01(+0.05%)
Jul 29, 2014	14.03	14.16	13.97	13.99	1,406,020	-0.04(-0.30%)
Jul 28, 2014	14.21	14.24	14.03	14.03	1,095,102	-0.14(-1.00%)
Jul 25, 2014	14.13	14.24	14.13	14.18	1,014,266	-0.04(-0.25%)
Jul 24, 2014	14.25	14.29	14.10	14.21	2,161,459	-0.01(-0.05%)
Jul 23, 2014	14.37	14.37	14.13	14.22	1,544,857	-0.15(-1.04%)
Jul 22, 2014	14.40	14.47	14.31	14.37	828,556	+0.00(+0.00%)
Jul 21, 2014	14.28	14.38	14.16	14.37	1,501,205	-0.01(-0.05%)
Jul 18, 2014	14.44	14.46	14.25	14.38	1,223,559	-0.01(-0.10%)
Jul 17, 2014	14.62	14.62	14.36	14.39	1,371,297	-0.30(-2.04%)
Jul 16, 2014	15.02	15.02	14.55	14.69	1,502,381	-0.28(-1.90%)
Jul 15, 2014	14.98	15.07	14.93	14.97	1,501,599	-0.06(-0.38%)
Jul 14, 2014	14.91	15.15	14.86	15.03	1,742,819	+0.16(+1.05%)
Jul 11, 2014	14.63	14.95	14.60	14.87	1,850,383	+0.26(+1.80%)
Jul 10, 2014	14.29	14.67	14.26	14.61	911,813	+0.13(+0.89%)
Jul 09, 2014	14.64	14.66	14.42	14.48	1,005,834	-0.16(-1.07%)
Jul 08, 2014	14.72	14.75	14.61	14.64	1,055,661	-0.16(-1.11%)
Jul 07, 2014	14.80	14.87	14.74	14.80	591,634	+0.00(+0.00%)
Jul 03, 2014	14.85	14.80	14.80	14.80	694,753	-0.05(-0.34%)
Jul 02, 2014	14.97	15.04	14.83	14.85	995,001	-0.14(-0.95%)
Jul 01, 2014	15.02	15.22	14.95	15.00	1,362,715	-0.01(-0.09%)
Jun 30, 2014	14.75	15.03	14.66	15.01	1,660,062	+0.28(+1.88%)
Jun 27, 2014	14.73	14.83	14.68	14.73	1,510,674	-0.02(-0.15%)
Jun 26, 2014	14.72	14.82	14.65	14.75	1,236,544	-0.10(-0.67%)
Jun 25, 2014	14.91	14.95	14.76	14.85	1,630,816	-0.16(-1.04%)
Jun 24, 2014	15.04	15.07	14.92	15.01	1,762,402	-0.06(-0.38%)
Jun 23, 2014	15.02	15.22	15.00	15.07	1,654,053	+0.04(+0.24%)
Jun 20, 2014	14.99	15.10	14.94	15.03	1,842,811	+0.11(+0.72%)
Jun 19, 2014	14.91	14.97	14.78	14.92	1,511,760	+0.04(+0.29%)
Jun 18, 2014	14.65	14.91	14.61	14.88	1,410,367	+0.18(+1.21%)
Jun 17, 2014	14.62	14.95	14.55	14.70	3,008,720	+0.09(+0.58%)
Jun 16, 2014	14.31	14.65	14.28	14.62	1,798,189	+0.32(+2.24%)
Jun 13, 2014	14.12	14.33	14.09	14.30	1,146,519	+0.18(+1.26%)
Jun 12, 2014	14.18	14.21	14.03	14.12	1,204,855	-0.10(-0.70%)
Jun 11, 2014	14.32	14.34	14.17	14.22	552,242	-0.13(-0.89%)
Jun 10, 2014	14.44	14.47	14.24	14.35	1,090,814	-0.24(-1.66%)
Jun 06, 2014	14.69	14.75	14.54	14.59	1,272,555	-0.11(-0.78%)
Jun 05, 2014	14.64	14.73	14.58	14.70	1,070,727	+0.05(+0.34%)
Jun 04, 2014	14.59	14.73	14.55	14.65	1,591,447	+0.04(+0.24%)
Jun 03, 2014	14.72	14.80	14.56	14.62	2,036,615	-0.10(-0.68%)
Jun 02, 2014	14.58	14.90	14.58	14.72	1,399,732	-0.04(-0.29%)
May 30, 2014	14.99	15.09	14.73	14.76	1,156,744	-0.27(-1.79%)
May 29, 2014	14.94	15.07	14.87	15.03	676,909	+0.08(+0.52%)
May 28, 2014	14.97	15.11	14.88	14.95	1,043,566	+0.01(+0.05%)
May 27, 2014	14.92	15.06	14.82	14.94	1,085,043	+0.12(+0.81%)
May 23, 2014	14.58	14.82	14.82	14.82	1,540,497	+0.29(+2.00%)
May 22, 2014	14.58	14.66	14.46	14.53	1,120,990	-0.03(-0.19%)
May 21, 2014	14.81	14.81	14.49	14.56	1,344,320	-0.22(-1.48%)
May 20, 2014	14.94	14.96	14.56	14.78	1,979,099	-0.18(-1.23%)
May 19, 2014	15.08	15.15	14.93	14.97	1,328,159	-0.19(-1.26%)
May 16, 2014	14.69	15.16	14.68	15.16	2,100,047	+0.48(+3.28%)
May 15, 2014	14.22	14.87	14.08	14.68	3,458,595	-0.04(-0.24%)
May 14, 2014	14.97	14.99	14.68	14.71	1,123,291	-0.27(-1.80%)
May 13, 2014	14.87	15.09	14.80	14.98	1,542,517	+0.09(+0.62%)
May 12, 2014	14.90	15.05	14.86	14.89	1,393,010	+0.06(+0.38%)
May 09, 2014	14.68	14.84	14.65	14.83	628,472	+0.11(+0.77%)
May 08, 2014	14.78	14.95	14.65	14.72	751,737	-0.10(-0.67%)
May 07, 2014	14.76	14.83	14.65	14.82	609,147	+0.12(+0.82%)
May 06, 2014	14.92	14.92	14.69	14.70	1,047,406	-0.30(-1.98%)
May 05, 2014	14.63	15.02	14.49	14.99	1,790,084	+0.27(+1.83%)
May 02, 2014	14.69	14.80	14.63	14.73	698,145	+0.01(+0.05%)
May 01, 2014	14.77	14.85	14.58	14.72	1,068,158	+0.19(+1.32%)
Apr 30, 2014	14.26	14.54	14.18	14.53	938,571	+0.26(+1.84%)
Apr 29, 2014	14.36	14.54	14.24	14.27	595,343	-0.06(-0.44%)
Apr 28, 2014	14.50	14.83	14.29	14.33	2,357,699	-0.13(-0.93%)
Apr 25, 2014	14.46	14.53	14.39	14.46	489,139	+0.00(+0.00%)
Apr 24, 2014	14.55	14.56	14.41	14.46	621,915	-0.08(-0.54%)
Apr 23, 2014	14.41	14.58	14.39	14.54	552,379	+0.16(+1.08%)
Apr 22, 2014	14.46	14.58	14.32	14.39	799,292	-0.04(-0.29%)
Apr 21, 2014	14.37	14.60	14.36	14.43	551,248	+0.11(+0.74%)
Apr 17, 2014	14.45	14.32	14.32	14.32	738,608	-0.15(-1.03%)
Apr 16, 2014	14.31	14.51	14.25	14.47	528,023	+0.26(+1.84%)
Apr 15, 2014	14.46	14.46	14.07	14.21	862,052	-0.22(-1.52%)
Apr 14, 2014	14.37	14.65	14.29	14.43	877,274	+0.19(+1.34%)
Apr 11, 2014	14.33	14.48	14.13	14.24	1,335,093	-0.14(-0.98%)
Apr 10, 2014	14.70	14.70	14.32	14.38	883,273	-0.32(-2.17%)
Apr 09, 2014	14.67	14.72	14.56	14.70	1,046,128	+0.08(+0.53%)
Apr 08, 2014	14.48	14.62	14.39	14.62	1,577,847	+0.16(+1.08%)
Apr 07, 2014	14.23	14.65	14.23	14.46	1,430,868	+0.20(+1.39%)
Apr 04, 2014	14.77	14.82	14.25	14.27	1,786,413	-0.46(-3.12%)
Apr 03, 2014	14.95	14.98	14.68	14.73	1,878,207	-0.24(-1.61%)
Apr 02, 2014	14.99	15.13	14.90	14.97	798,003	-0.05(-0.33%)
Apr 01, 2014	15.14	15.19	14.90	15.02	1,575,899	-0.17(-1.12%)
Mar 31, 2014	14.97	15.21	14.88	15.19	1,467,950	+0.32(+2.14%)
Mar 28, 2014	14.81	14.98	14.76	14.87	1,055,435	+0.06(+0.43%)
Mar 27, 2014	15.06	15.09	14.79	14.80	1,360,109	-0.23(-1.55%)
Mar 26, 2014	15.02	15.18	14.95	15.04	1,264,877	+0.11(+0.71%)
Mar 25, 2014	15.21	15.30	14.82	14.93	1,912,009	-0.25(-1.68%)
Mar 24, 2014	15.19	15.26	15.07	15.19	2,669,273	+0.06(+0.37%)
Mar 21, 2014	14.65	15.15	14.65	15.13	5,926,859	+0.50(+3.44%)
Mar 20, 2014	14.60	14.63	14.47	14.63	1,490,333	-0.01(-0.10%)
Mar 19, 2014	14.88	14.91	14.62	14.64	1,652,883	-0.23(-1.57%)
Mar 18, 2014	14.69	14.91	14.49	14.87	2,487,814	+0.64(+4.53%)
Mar 17, 2014	14.17	14.32	14.07	14.23	1,849,416	+0.13(+0.90%)
Mar 14, 2014	14.19	14.31	14.09	14.10	1,288,737	-0.11(-0.75%)
Mar 13, 2014	14.21	14.24	13.93	14.21	1,895,095	+0.04(+0.30%)
Mar 12, 2014	14.23	14.41	14.14	14.17	1,685,684	-0.22(-1.53%)
Mar 11, 2014	14.39	14.48	14.25	14.39	952,245	-0.02(-0.15%)
Mar 10, 2014	14.53	14.58	14.38	14.41	873,413	-0.16(-1.07%)
Mar 07, 2014	14.56	14.63	14.41	14.56	868,051	+0.06(+0.44%)
Mar 06, 2014	14.63	14.64	14.33	14.50	1,216,648	-0.10(-0.68%)
Mar 05, 2014	14.51	14.63	14.41	14.60	1,022,098	+0.12(+0.83%)
Mar 04, 2014	14.39	14.60	14.36	14.48	1,027,059	+0.22(+1.54%)
Mar 03, 2014	14.43	14.48	14.15	14.26	1,611,182	-0.30(-2.09%)
Feb 28, 2014	14.29	14.67	14.22	14.56	1,254,711	+0.30(+2.08%)
Feb 27, 2014	14.39	14.46	14.22	14.27	1,272,708	-0.18(-1.22%)
Feb 26, 2014	14.53	14.64	14.41	14.44	1,154,026	-0.06(-0.43%)
Feb 25, 2014	14.60	14.64	14.44	14.50	1,256,959	-0.08(-0.53%)
Feb 24, 2014	14.60	14.74	14.58	14.58	722,717	-0.04(-0.29%)
Feb 21, 2014	14.77	14.83	14.55	14.62	1,153,540	-0.13(-0.86%)
Feb 20, 2014	14.65	14.84	14.58	14.75	2,036,904	+0.11(+0.72%)
Feb 19, 2014	14.53	14.69	14.43	14.64	2,373,755	+0.09(+0.63%)
Feb 18, 2014	14.36	14.59	14.23	14.55	2,296,585	+0.33(+2.33%)
Feb 14, 2014	14.00	14.22	14.22	14.22	2,992,101	+0.24(+1.71%)
Feb 13, 2014	13.82	14.00	13.77	13.98	1,904,923	+0.07(+0.51%)
Feb 12, 2014	13.94	14.08	13.84	13.91	2,029,314	+0.12(+0.87%)
Feb 11, 2014	13.66	13.81	13.55	13.79	2,355,089	+0.11(+0.82%)
Feb 10, 2014	13.24	13.77	13.23	13.68	2,672,928	+0.37(+2.80%)
Feb 07, 2014	13.67	13.74	13.17	13.31	3,560,986	-0.34(-2.48%)
Feb 06, 2014	14.79	14.79	13.45	13.65	5,014,120	-0.29(-2.07%)
Feb 05, 2014	13.98	14.06	13.92	13.93	2,821,830	-0.06(-0.40%)
Feb 04, 2014	14.07	14.16	13.93	13.99	3,420,487	-0.05(-0.35%)
Feb 03, 2014	14.77	14.83	14.03	14.04	3,174,403	-0.71(-4.82%)
Jan 31, 2014	14.66	14.86	14.60	14.75	1,902,334	-0.10(-0.66%)
Jan 30, 2014	14.90	14.95	14.46	14.85	2,641,072	+0.00(+0.00%)
Jan 29, 2014	15.07	15.07	14.81	14.85	955,692	-0.30(-1.95%)
Jan 28, 2014	15.11	15.33	15.09	15.14	1,799,448	+0.04(+0.28%)
Jan 27, 2014	15.31	15.36	15.07	15.10	753,048	-0.20(-1.29%)
Jan 24, 2014	15.54	15.56	15.25	15.30	1,357,329	-0.30(-1.90%)
Jan 23, 2014	15.48	15.63	15.48	15.60	1,594,300	-0.03(-0.18%)
Jan 22, 2014	15.53	15.64	15.48	15.62	896,694	+0.11(+0.73%)
Jan 21, 2014	15.45	15.53	15.39	15.51	1,096,231	+0.18(+1.15%)
Jan 17, 2014	15.36	15.34	15.34	15.34	833,277	-0.06(-0.41%)
Jan 16, 2014	15.20	15.42	15.06	15.40	1,189,159	+0.13(+0.83%)
Jan 15, 2014	15.38	15.43	15.18	15.27	706,010	-0.11(-0.69%)
Jan 14, 2014	15.29	15.47	15.29	15.38	832,649	+0.11(+0.69%)
Jan 13, 2014	15.43	15.64	15.20	15.27	1,174,834	-0.24(-1.54%)
Jan 10, 2014	15.36	15.54	15.36	15.51	822,689	+0.15(+0.96%)
Jan 09, 2014	15.27	15.37	15.19	15.36	869,631	+0.12(+0.79%)
Jan 08, 2014	15.28	15.29	15.17	15.24	1,115,326	-0.05(-0.32%)
Jan 07, 2014	15.17	15.32	15.17	15.29	1,053,964	+0.13(+0.88%)
Jan 06, 2014	15.28	15.33	15.12	15.16	2,083,682	-0.12(-0.78%)
Jan 03, 2014	15.11	15.30	15.10	15.28	1,235,817	+0.15(+1.02%)
Jan 02, 2014	15.12	15.23	14.98	15.12	1,301,688	+0.01(+0.05%)
Dec 31, 2013	15.25	15.12	15.12	15.12	798,906	-0.07(-0.46%)
Dec 30, 2013	15.03	15.33	14.95	15.19	2,122,832	+0.17(+1.13%)
Dec 27, 2013	15.00	15.07	14.86	15.02	1,051,034	+0.05(+0.33%)
Dec 26, 2013	14.97	15.05	14.90	14.97	566,127	-0.01(-0.05%)
Dec 24, 2013	14.93	15.06	14.90	14.98	1,077,979	+0.08(+0.57%)
Dec 23, 2013	15.27	15.28	14.86	14.89	1,979,494	-0.29(-1.90%)
Dec 20, 2013	15.29	15.36	15.18	15.18	4,677,984	-0.15(-0.96%)
Dec 19, 2013	15.55	15.56	15.22	15.33	1,435,476	-0.23(-1.49%)
Dec 18, 2013	15.40	15.57	15.08	15.56	1,415,511	+0.14(+0.91%)
Dec 17, 2013	15.28	15.43	15.14	15.42	1,357,512	+0.13(+0.88%)
Dec 16, 2013	15.30	15.38	15.17	15.29	856,892	+0.11(+0.74%)
Dec 13, 2013	15.14	15.24	15.08	15.17	1,286,386	+0.03(+0.19%)
Dec 12, 2013	15.11	15.25	15.08	15.14	1,114,329	+0.00(+0.00%)
Dec 11, 2013	15.36	15.38	15.12	15.14	1,427,109	-0.19(-1.24%)
Dec 10, 2013	15.53	15.57	15.28	15.34	1,531,661	-0.26(-1.67%)
Dec 09, 2013	15.68	15.75	15.50	15.60	1,293,869	-0.09(-0.58%)
Dec 06, 2013	15.40	15.71	15.40	15.69	1,451,956	+0.39(+2.58%)
Dec 05, 2013	15.14	15.35	15.03	15.29	1,585,761	+0.15(+1.02%)
Dec 04, 2013	15.16	15.33	15.03	15.14	1,109,497	-0.10(-0.64%)
Dec 03, 2013	15.12	15.36	15.08	15.23	1,825,385	+0.04(+0.28%)
Dec 02, 2013	15.19	15.30	15.06	15.19	1,319,108	-0.03(-0.18%)
Nov 29, 2013	15.33	15.41	15.20	15.22	466,236	-0.14(-0.91%)
Nov 27, 2013	15.35	15.44	15.18	15.36	1,116,215	+0.01(+0.09%)
Nov 26, 2013	15.42	15.44	15.16	15.35	1,649,152	-0.04(-0.27%)
Nov 25, 2013	15.68	15.68	15.36	15.39	1,667,619	-0.22(-1.44%)
Nov 22, 2013	15.52	15.72	15.51	15.61	1,760,216	+0.07(+0.45%)
Nov 21, 2013	15.35	15.57	15.35	15.54	2,959,117	+0.27(+1.74%)
Nov 20, 2013	15.07	15.44	15.07	15.28	3,365,151	+0.21(+1.39%)
Nov 19, 2013	15.29	15.29	15.00	15.07	3,664,826	-0.27(-1.78%)
Nov 18, 2013	15.70	15.72	15.21	15.34	3,911,624	-0.35(-2.23%)
Nov 15, 2013	15.58	15.72	15.41	15.69	1,781,534	+0.15(+0.95%)
Nov 14, 2013	15.54	15.61	15.41	15.54	2,058,491	-0.06(-0.40%)
Nov 13, 2013	15.62	15.70	15.46	15.61	1,838,772	-0.05(-0.31%)
Nov 12, 2013	15.63	15.72	15.48	15.65	1,236,742	-0.02(-0.13%)
Nov 11, 2013	15.94	16.01	15.66	15.68	1,508,994	-0.26(-1.63%)
Nov 08, 2013	15.60	15.98	15.44	15.94	2,945,879	+0.34(+2.16%)
Nov 07, 2013	15.42	15.82	14.42	15.60	10,484,357	-1.89(-10.81%)
Nov 06, 2013	17.55	17.60	17.40	17.49	1,373,929	-0.06(-0.32%)
Nov 05, 2013	17.41	17.59	17.32	17.55	1,415,238	+0.12(+0.68%)
Nov 04, 2013	17.51	17.55	17.37	17.43	1,474,391	-0.01(-0.08%)
Nov 01, 2013	17.74	17.90	17.35	17.44	2,165,261	-0.31(-1.74%)
Oct 31, 2013	17.67	17.85	17.57	17.75	1,661,910	+0.09(+0.52%)
Oct 30, 2013	17.78	17.78	17.57	17.66	1,207,747	-0.13(-0.71%)
Oct 29, 2013	17.64	17.98	17.62	17.78	2,463,260	+0.24(+1.36%)
Oct 28, 2013	17.09	17.64	17.08	17.55	2,735,233	+0.49(+2.88%)
Oct 25, 2013	16.94	17.06	16.84	17.06	960,496	+0.15(+0.87%)
Oct 24, 2013	17.02	17.08	16.86	16.91	1,243,949	-0.05(-0.29%)
Oct 23, 2013	16.99	17.13	16.92	16.96	1,088,028	-0.05(-0.29%)
Oct 22, 2013	16.81	17.05	16.79	17.01	828,942	+0.23(+1.38%)
Oct 21, 2013	16.84	16.84	16.57	16.78	1,015,235	-0.08(-0.50%)
Oct 18, 2013	16.83	16.87	16.66	16.86	2,130,906	+0.06(+0.38%)
Oct 17, 2013	16.24	16.81	16.23	16.80	2,538,120	+0.54(+3.32%)
Oct 16, 2013	16.15	16.31	16.04	16.26	1,131,887	+0.13(+0.78%)
Oct 15, 2013	15.97	16.17	15.82	16.13	1,886,537	+0.15(+0.96%)
Oct 14, 2013	15.86	15.99	15.82	15.98	919,241	+0.00(+0.00%)
Oct 11, 2013	15.82	15.98	15.73	15.98	865,952	+0.08(+0.48%)
Oct 10, 2013	15.62	15.95	15.57	15.90	1,721,822	+0.37(+2.39%)
Oct 09, 2013	15.39	15.55	15.19	15.53	1,974,782	+0.14(+0.91%)
Oct 08, 2013	15.25	15.57	15.19	15.39	2,449,299	+0.12(+0.78%)
Oct 07, 2013	15.00	15.36	14.88	15.27	1,416,543	+0.18(+1.16%)
Oct 04, 2013	15.15	15.23	15.05	15.09	1,355,011	-0.08(-0.51%)
Oct 03, 2013	15.01	15.20	14.87	15.17	2,434,494	+0.15(+1.03%)
Oct 02, 2013	15.00	15.08	14.83	15.02	1,270,055	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.