Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.50	10.59	10.42	10.52	1,711,171	-0.02(-0.18%)
Sep 27, 2012	10.32	10.61	10.30	10.54	1,755,253	+0.32(+3.16%)
Sep 26, 2012	10.35	10.38	10.11	10.21	2,441,898	-0.16(-1.53%)
Sep 25, 2012	10.55	10.68	10.34	10.37	2,022,835	-0.19(-1.80%)
Sep 24, 2012	10.70	10.76	10.49	10.56	2,448,717	-0.22(-2.00%)
Sep 21, 2012	10.80	10.87	10.75	10.78	1,469,785	+0.04(+0.35%)
Sep 20, 2012	10.73	10.89	10.59	10.74	1,825,052	-0.06(-0.53%)
Sep 19, 2012	10.81	10.92	10.76	10.80	2,698,618	-0.03(-0.29%)
Sep 18, 2012	10.89	10.90	10.73	10.83	2,342,239	-0.06(-0.58%)
Sep 17, 2012	10.85	11.02	10.69	10.89	2,115,111	+0.03(+0.29%)
Sep 14, 2012	10.79	11.07	10.78	10.86	3,320,699	+0.17(+1.60%)
Sep 13, 2012	10.51	10.78	10.39	10.69	2,654,779	+0.18(+1.75%)
Sep 12, 2012	10.65	10.71	10.47	10.51	1,502,256	-0.12(-1.13%)
Sep 11, 2012	10.41	10.64	10.41	10.63	1,744,535	+0.30(+2.88%)
Sep 10, 2012	10.37	10.51	10.29	10.33	1,515,714	-0.06(-0.61%)
Sep 07, 2012	10.11	10.44	10.09	10.39	1,847,663	+0.35(+3.47%)
Sep 06, 2012	10.04	10.18	9.986	10.04	2,681,316	+0.08(+0.83%)
Sep 05, 2012	9.961	10.03	9.891	9.961	1,985,105	-0.04(-0.44%)
Sep 04, 2012	9.986	10.06	9.828	10.01	1,880,958	+0.02(+0.19%)
Aug 31, 2012	9.904	10.07	9.828	9.986	2,029,809	+0.16(+1.68%)
Aug 30, 2012	10.06	10.06	9.771	9.821	1,591,267	-0.23(-2.27%)
Aug 29, 2012	10.01	10.19	9.980	10.05	1,566,198	-0.10(-1.00%)
Aug 27, 2012	9.935	10.27	9.916	10.15	2,573,787	+0.22(+2.23%)
Aug 24, 2012	10.02	10.06	9.815	9.929	1,975,385	-0.11(-1.07%)
Aug 23, 2012	10.22	10.29	9.999	10.04	2,036,791	-0.18(-1.74%)
Aug 22, 2012	10.20	10.26	10.06	10.21	2,602,561	-0.03(-0.25%)
Aug 21, 2012	10.03	10.40	10.02	10.24	4,391,705	+0.39(+3.99%)
Aug 20, 2012	9.834	9.973	9.726	9.847	2,444,556	+0.04(+0.45%)
Aug 17, 2012	9.676	9.872	9.619	9.802	2,339,390	+0.18(+1.84%)
Aug 16, 2012	9.359	9.669	9.327	9.625	2,283,341	+0.25(+2.70%)
Aug 15, 2012	9.416	9.448	9.270	9.372	1,817,265	-0.03(-0.34%)
Aug 14, 2012	9.207	9.511	9.201	9.403	2,881,237	+0.15(+1.64%)
Aug 13, 2012	9.043	9.353	9.024	9.251	2,137,064	+0.25(+2.81%)
Aug 10, 2012	9.144	9.175	8.941	8.998	2,099,253	-0.20(-2.20%)
Aug 09, 2012	8.992	9.289	8.992	9.201	1,606,182	+0.15(+1.61%)
Aug 08, 2012	9.207	9.288	8.986	9.055	1,577,242	-0.20(-2.19%)
Aug 07, 2012	9.112	9.340	9.093	9.258	2,073,513	+0.20(+2.24%)
Aug 06, 2012	8.903	9.138	8.903	9.055	1,808,747	+0.15(+1.71%)
Aug 03, 2012	8.764	8.929	8.706	8.903	1,966,210	+0.35(+4.15%)
Aug 02, 2012	8.929	8.929	8.523	8.549	2,784,238	-0.46(-5.06%)
Aug 01, 2012	8.929	9.131	8.865	9.005	2,396,767	+0.13(+1.43%)
Jul 31, 2012	8.935	9.087	8.872	8.878	2,600,831	-0.03(-0.28%)
Jul 30, 2012	8.853	8.992	8.802	8.903	2,375,791	+0.04(+0.50%)
Jul 27, 2012	8.713	8.922	8.631	8.859	2,309,685	+0.20(+2.34%)
Jul 26, 2012	8.612	8.713	8.523	8.656	1,779,598	+0.18(+2.09%)
Jul 25, 2012	8.517	8.555	8.371	8.479	1,896,565	-0.01(-0.15%)
Jul 24, 2012	8.612	8.732	8.378	8.492	1,709,075	-0.13(-1.47%)
Jul 23, 2012	8.561	8.656	8.416	8.618	2,244,889	-0.18(-2.09%)
Jul 20, 2012	8.758	8.821	8.637	8.802	1,967,059	-0.03(-0.29%)
Jul 19, 2012	8.878	8.935	8.770	8.827	3,537,029	+0.05(+0.58%)
Jul 18, 2012	8.346	8.878	8.302	8.777	4,754,516	+0.49(+5.88%)
Jul 17, 2012	8.264	8.308	8.042	8.289	2,751,967	+0.04(+0.54%)
Jul 16, 2012	8.175	8.289	8.055	8.245	1,990,874	+0.06(+0.70%)
Jul 13, 2012	8.055	8.295	8.048	8.188	1,800,230	+0.15(+1.89%)
Jul 12, 2012	8.156	8.169	7.903	8.036	2,534,670	-0.27(-3.20%)
Jul 11, 2012	7.979	8.340	7.884	8.302	4,280,887	+0.54(+6.93%)
Jul 10, 2012	8.112	8.150	7.681	7.763	2,603,271	-0.26(-3.24%)
Jul 09, 2012	8.200	8.283	7.991	8.023	2,566,019	-0.19(-2.31%)
Jul 06, 2012	8.175	8.365	8.131	8.213	2,567,637	-0.18(-2.19%)
Jul 05, 2012	8.447	8.612	8.378	8.397	3,813,414	+0.08(+0.99%)
Jul 03, 2012	8.162	8.422	8.124	8.314	2,067,012	+0.18(+2.26%)
Jul 02, 2012	8.105	8.194	8.017	8.131	1,706,227	-0.02(-0.23%)
Jun 29, 2012	8.188	8.245	8.061	8.150	3,677,446	+0.23(+2.88%)
Jun 28, 2012	7.402	7.938	7.358	7.922	3,895,886	+0.41(+5.39%)
Jun 27, 2012	7.352	7.599	7.345	7.516	2,351,776	+0.21(+2.86%)
Jun 26, 2012	7.352	7.415	7.187	7.307	2,187,812	-0.04(-0.60%)
Jun 25, 2012	7.497	7.580	7.244	7.352	3,467,170	-0.27(-3.57%)
Jun 22, 2012	7.605	7.681	7.491	7.624	2,042,427	+0.07(+0.92%)
Jun 21, 2012	8.036	8.036	7.542	7.554	3,817,676	-0.51(-6.28%)
Jun 20, 2012	8.112	8.137	7.877	8.061	3,477,847	-0.04(-0.47%)
Jun 19, 2012	7.871	8.162	7.833	8.099	2,661,573	+0.27(+3.48%)
Jun 18, 2012	7.865	7.884	7.757	7.827	2,476,426	-0.11(-1.36%)
Jun 15, 2012	8.029	8.118	7.782	7.934	4,712,217	-0.08(-1.03%)
Jun 14, 2012	8.010	8.181	7.936	8.017	3,899,397	+0.01(+0.08%)
Jun 13, 2012	8.017	8.295	7.947	8.010	7,274,342	-0.32(-3.88%)
Jun 12, 2012	8.188	8.352	8.131	8.333	3,879,096	+0.24(+2.97%)
Jun 11, 2012	8.422	8.447	8.074	8.093	4,563,241	-0.22(-2.67%)
Jun 08, 2012	8.561	8.574	8.308	8.314	4,510,341	-0.41(-4.65%)
Jun 07, 2012	9.119	9.182	8.694	8.720	2,981,304	-0.22(-2.48%)
Jun 06, 2012	8.758	9.043	8.732	8.941	4,147,831	+0.20(+2.32%)
Jun 05, 2012	8.397	8.751	8.390	8.739	3,364,661	+0.34(+4.07%)
Jun 04, 2012	8.504	8.542	8.232	8.397	4,010,668	-0.06(-0.75%)
Jun 01, 2012	8.593	8.612	8.409	8.460	4,158,805	-0.28(-3.19%)
May 31, 2012	8.549	8.764	8.403	8.739	5,869,700	+0.21(+2.45%)
May 30, 2012	8.789	8.802	8.504	8.530	3,612,871	-0.34(-3.85%)
May 29, 2012	8.827	9.005	8.745	8.872	3,552,540	+0.23(+2.71%)
May 25, 2012	8.650	8.707	8.593	8.637	2,952,730	-0.04(-0.51%)
May 24, 2012	8.878	8.910	8.549	8.682	2,826,461	-0.20(-2.28%)
May 23, 2012	8.783	8.884	8.468	8.884	4,548,359	+0.01(+0.14%)
May 22, 2012	9.055	9.081	8.802	8.872	4,397,534	-0.14(-1.55%)
May 21, 2012	8.682	9.036	8.682	9.011	3,124,070	+0.33(+3.79%)
May 18, 2012	8.815	8.948	8.669	8.682	3,333,312	-0.08(-0.94%)
May 17, 2012	9.055	9.112	8.751	8.764	4,532,646	-0.30(-3.28%)
May 16, 2012	9.213	9.429	9.024	9.062	4,086,847	-0.13(-1.45%)
May 15, 2012	9.688	9.701	9.169	9.194	5,344,272	-0.55(-5.65%)
May 14, 2012	10.09	10.09	9.704	9.745	4,440,431	-0.45(-4.41%)
May 11, 2012	10.59	10.70	10.14	10.20	5,168,288	-0.46(-4.28%)
May 10, 2012	10.71	10.86	10.60	10.65	3,106,821	+0.00(+0.00%)
May 09, 2012	10.66	10.78	10.48	10.65	3,492,148	-0.15(-1.35%)
May 08, 2012	10.92	10.96	10.62	10.80	4,280,669	-0.29(-2.63%)
May 07, 2012	11.09	11.16	10.94	11.09	2,945,399	-0.08(-0.74%)
May 04, 2012	11.36	11.41	11.13	11.17	3,581,617	-0.34(-2.92%)
May 03, 2012	11.84	11.87	11.46	11.51	2,081,940	-0.36(-3.04%)
May 02, 2012	12.06	12.11	11.76	11.87	3,031,891	-0.21(-1.73%)
May 01, 2012	11.75	12.11	11.66	12.08	4,014,827	+0.37(+3.14%)
Apr 30, 2012	11.56	11.73	11.44	11.71	2,575,514	+0.13(+1.15%)
Apr 27, 2012	11.66	11.66	11.45	11.58	2,209,290	-0.01(-0.11%)
Apr 26, 2012	11.35	11.64	11.30	11.59	2,509,639	+0.23(+2.06%)
Apr 25, 2012	11.25	11.39	11.05	11.35	3,309,237	+0.19(+1.70%)
Apr 24, 2012	11.26	11.32	11.14	11.16	3,057,199	-0.13(-1.12%)
Apr 23, 2012	11.27	11.40	11.13	11.29	2,881,825	-0.14(-1.22%)
Apr 20, 2012	11.50	11.59	11.37	11.43	2,396,042	-0.03(-0.22%)
Apr 19, 2012	11.40	11.65	11.28	11.46	3,537,906	+0.04(+0.39%)
Apr 18, 2012	11.60	11.60	11.40	11.41	3,266,968	-0.28(-2.38%)
Apr 17, 2012	11.78	11.94	11.65	11.69	2,456,643	-0.04(-0.32%)
Apr 16, 2012	11.87	11.94	11.61	11.73	3,187,957	-0.15(-1.28%)
Apr 13, 2012	12.19	12.22	11.85	11.88	2,979,802	-0.37(-3.00%)
Apr 12, 2012	12.13	12.30	12.10	12.25	2,846,119	+0.16(+1.31%)
Apr 11, 2012	12.28	12.40	12.06	12.09	3,420,413	-0.15(-1.19%)
Apr 10, 2012	12.47	12.53	12.07	12.23	5,373,321	-0.32(-2.57%)
Apr 09, 2012	12.78	12.82	12.47	12.56	4,741,721	-0.55(-4.20%)
Apr 05, 2012	13.17	13.27	12.90	13.11	3,953,033	-0.23(-1.71%)
Apr 04, 2012	13.87	13.90	13.28	13.34	7,731,130	-0.66(-4.75%)
Apr 03, 2012	14.41	14.43	13.99	14.00	2,593,764	-0.37(-2.56%)
Apr 02, 2012	14.12	14.43	14.12	14.37	1,692,650	+0.17(+1.20%)
Mar 30, 2012	14.27	14.34	14.14	14.20	1,941,602	-0.03(-0.18%)
Mar 29, 2012	14.33	14.34	14.06	14.22	2,258,604	-0.15(-1.06%)
Mar 28, 2012	14.55	14.65	14.28	14.37	1,894,564	-0.23(-1.60%)
Mar 27, 2012	14.70	14.70	14.58	14.61	1,141,733	-0.09(-0.60%)
Mar 26, 2012	14.75	14.79	14.61	14.70	1,110,445	+0.10(+0.65%)
Mar 23, 2012	14.44	14.65	14.39	14.60	1,233,111	+0.16(+1.10%)
Mar 22, 2012	14.60	14.63	14.35	14.44	2,629,042	-0.27(-1.81%)
Mar 21, 2012	14.78	14.78	14.65	14.71	1,407,051	-0.01(-0.04%)
Mar 20, 2012	14.72	15.01	14.67	14.72	2,050,545	-0.30(-1.98%)
Mar 19, 2012	15.06	15.10	14.87	15.01	1,478,174	-0.03(-0.17%)
Mar 16, 2012	14.89	15.05	14.86	15.04	1,414,686	+0.16(+1.06%)
Mar 15, 2012	14.75	14.93	14.64	14.88	1,200,680	+0.17(+1.16%)
Mar 14, 2012	14.92	15.01	14.65	14.71	1,596,721	-0.23(-1.53%)
Mar 13, 2012	14.79	14.94	14.72	14.94	1,384,693	+0.15(+0.98%)
Mar 12, 2012	15.10	15.13	14.76	14.79	2,445,014	-0.22(-1.43%)
Mar 09, 2012	14.79	15.04	14.76	15.01	1,757,649	+0.22(+1.50%)
Mar 08, 2012	14.70	14.80	14.65	14.79	1,279,696	+0.18(+1.21%)
Mar 07, 2012	14.80	14.80	14.55	14.61	2,204,359	-0.18(-1.20%)
Mar 06, 2012	14.96	15.05	14.66	14.79	3,184,745	-0.32(-2.14%)
Mar 05, 2012	15.25	15.27	15.04	15.11	2,230,085	-0.15(-0.95%)
Mar 02, 2012	15.45	15.45	15.22	15.25	1,498,076	-0.18(-1.19%)
Mar 01, 2012	15.36	15.48	15.31	15.44	2,278,638	+0.24(+1.58%)
Feb 29, 2012	15.25	15.34	15.12	15.20	1,772,831	+0.03(+0.17%)
Feb 28, 2012	15.13	15.22	15.01	15.17	1,571,399	+0.08(+0.55%)
Feb 27, 2012	15.05	15.15	15.02	15.09	1,986,063	-0.08(-0.54%)
Feb 24, 2012	15.56	15.62	15.05	15.17	3,953,343	-0.43(-2.76%)
Feb 23, 2012	15.58	15.64	15.50	15.60	1,623,034	+0.15(+0.94%)
Feb 22, 2012	15.39	15.57	15.39	15.46	2,172,154	+0.02(+0.12%)
Feb 21, 2012	15.44	15.55	15.37	15.44	2,141,617	+0.11(+0.74%)
Feb 17, 2012	15.33	15.41	15.21	15.32	1,441,078	+0.10(+0.67%)
Feb 16, 2012	15.04	15.31	15.02	15.22	1,989,255	+0.20(+1.35%)
Feb 15, 2012	15.00	15.10	14.94	15.02	1,628,342	+0.10(+0.68%)
Feb 14, 2012	14.90	14.94	14.82	14.92	1,061,704	+0.04(+0.26%)
Feb 13, 2012	14.94	15.00	14.79	14.88	1,408,884	+0.03(+0.21%)
Feb 10, 2012	14.89	14.93	14.74	14.85	1,786,286	-0.10(-0.64%)
Feb 09, 2012	15.20	15.20	14.93	14.94	1,855,907	-0.23(-1.50%)
Feb 08, 2012	15.16	15.22	15.02	15.17	1,874,229	-0.16(-1.03%)
Feb 07, 2012	15.20	15.34	15.09	15.33	1,737,146	+0.17(+1.13%)
Feb 06, 2012	15.32	15.32	15.09	15.16	2,398,774	-0.18(-1.16%)
Feb 03, 2012	15.24	15.39	15.20	15.34	1,718,835	+0.11(+0.75%)
Feb 02, 2012	15.09	15.26	15.07	15.22	1,572,313	+0.13(+0.88%)
Feb 01, 2012	15.20	15.23	15.03	15.09	1,699,084	+0.01(+0.04%)
Jan 31, 2012	15.17	15.25	14.91	15.08	1,832,124	+0.03(+0.17%)
Jan 30, 2012	14.88	15.10	14.87	15.06	1,430,654	+0.07(+0.46%)
Jan 27, 2012	14.87	15.08	14.85	14.99	1,785,621	+0.15(+1.02%)
Jan 26, 2012	15.19	15.20	14.79	14.84	1,781,105	-0.23(-1.55%)
Jan 25, 2012	14.80	15.10	14.69	15.07	2,008,382	+0.26(+1.75%)
Jan 24, 2012	14.75	14.86	14.65	14.81	1,852,946	+0.02(+0.13%)
Jan 23, 2012	14.73	14.81	14.72	14.79	2,724,612	+0.14(+0.95%)
Jan 20, 2012	14.64	14.67	14.61	14.65	2,041,241	-0.01(-0.04%)
Jan 19, 2012	14.70	14.74	14.66	14.66	3,489,721	+0.01(+0.04%)
Jan 18, 2012	14.53	14.66	14.47	14.65	6,098,292	-0.34(-2.28%)
Jan 17, 2012	15.59	15.73	14.80	14.99	4,952,203	-0.54(-3.46%)
Jan 13, 2012	15.25	15.58	15.17	15.53	1,726,145	+0.20(+1.28%)
Jan 12, 2012	15.77	15.81	15.31	15.34	2,483,699	-0.42(-2.69%)
Jan 11, 2012	16.08	16.09	15.69	15.76	1,569,749	-0.39(-2.39%)
Jan 10, 2012	16.30	16.40	16.12	16.15	1,107,837	+0.10(+0.63%)
Jan 09, 2012	16.11	16.18	15.88	16.05	1,406,114	-0.09(-0.55%)
Jan 06, 2012	16.51	16.51	16.07	16.13	1,672,940	-0.44(-2.67%)
Jan 05, 2012	16.72	16.77	16.47	16.58	1,435,936	-0.20(-1.21%)
Jan 04, 2012	16.62	16.81	16.54	16.78	1,670,082	+0.75(+4.66%)
Dec 30, 2011	15.89	16.08	15.86	16.03	1,160,305	+0.17(+1.08%)
Dec 29, 2011	15.74	15.89	15.67	15.86	1,249,418	+0.15(+0.97%)
Dec 28, 2011	16.09	16.10	15.67	15.71	1,317,982	-0.32(-1.98%)
Dec 27, 2011	16.03	16.12	15.96	16.03	763,049	-0.09(-0.59%)
Dec 23, 2011	16.01	16.14	16.01	16.12	1,257,859	+0.56(+3.58%)
Dec 21, 2011	15.25	15.60	15.20	15.56	1,808,592	+0.31(+2.03%)
Dec 20, 2011	15.28	15.56	15.24	15.25	1,996,046	+0.18(+1.22%)
Dec 19, 2011	15.53	15.59	15.05	15.07	1,970,380	-0.42(-2.74%)
Dec 16, 2011	15.16	15.53	15.13	15.50	2,836,195	+0.36(+2.38%)
Dec 15, 2011	15.15	15.25	14.98	15.13	1,470,426	+0.10(+0.63%)
Dec 14, 2011	15.17	15.28	14.89	15.04	2,068,424	-0.36(-2.34%)
Dec 13, 2011	15.84	16.08	15.27	15.40	1,695,918	-0.43(-2.72%)
Dec 12, 2011	16.06	16.06	15.58	15.83	1,166,944	-0.42(-2.57%)
Dec 09, 2011	16.01	16.26	15.91	16.25	839,094	+0.35(+2.23%)
Dec 08, 2011	16.25	16.41	15.87	15.89	1,216,101	-0.55(-3.35%)
Dec 07, 2011	16.40	16.54	16.27	16.45	1,135,353	-0.09(-0.57%)
Dec 06, 2011	16.53	16.70	16.38	16.54	1,269,573	+0.06(+0.38%)
Dec 05, 2011	16.59	16.74	16.35	16.48	1,499,442	+0.16(+0.97%)
Dec 02, 2011	16.49	16.53	16.29	16.32	1,786,493	+0.04(+0.23%)
Dec 01, 2011	16.68	16.77	16.25	16.28	1,951,596	-0.31(-1.87%)
Nov 30, 2011	16.44	16.79	16.41	16.59	1,645,482	+0.54(+3.39%)
Nov 29, 2011	15.91	16.11	15.79	16.05	1,148,360	+0.21(+1.32%)
Nov 28, 2011	15.98	16.05	15.74	15.84	1,132,073	+0.51(+3.35%)
Nov 25, 2011	15.41	15.59	15.31	15.32	592,254	-0.15(-0.94%)
Nov 23, 2011	15.75	15.75	15.36	15.47	1,274,001	-0.39(-2.44%)
Nov 22, 2011	16.13	16.18	15.69	15.86	1,568,321	-0.22(-1.38%)
Nov 21, 2011	16.22	16.22	15.76	16.08	1,465,911	-0.35(-2.12%)
Nov 18, 2011	16.67	16.69	16.38	16.43	1,337,965	-0.13(-0.76%)
Nov 17, 2011	16.98	17.06	16.44	16.55	1,572,289	-0.39(-2.28%)
Nov 16, 2011	16.94	17.38	16.89	16.94	1,852,436	-0.11(-0.67%)
Nov 15, 2011	17.05	17.18	16.85	17.05	1,641,474	-0.16(-0.96%)
Nov 14, 2011	17.06	17.27	16.94	17.22	1,618,296	+0.13(+0.74%)
Nov 11, 2011	17.16	17.39	17.01	17.09	1,911,847	-0.03(-0.15%)
Nov 10, 2011	17.77	17.77	16.89	17.12	2,384,489	-0.45(-2.56%)
Nov 09, 2011	17.66	17.91	17.50	17.57	1,513,824	-0.58(-3.21%)
Nov 08, 2011	18.14	18.19	17.89	18.15	1,146,664	-0.07(-0.38%)
Nov 07, 2011	18.19	18.34	18.07	18.22	1,509,535	-0.01(-0.07%)
Nov 04, 2011	18.00	18.27	17.81	18.23	1,087,071	+0.13(+0.70%)
Nov 03, 2011	17.93	18.14	17.63	18.10	1,530,644	+0.33(+1.85%)
Nov 02, 2011	17.61	17.84	17.53	17.77	1,129,779	+0.39(+2.26%)
Nov 01, 2011	17.04	17.61	16.84	17.38	2,269,746	-0.27(-1.54%)
Oct 31, 2011	18.00	18.03	17.62	17.65	1,136,713	-0.46(-2.52%)
Oct 28, 2011	17.64	18.17	17.64	18.11	1,460,141	+0.35(+2.00%)
Oct 27, 2011	17.96	18.10	17.67	17.76	1,835,969	+0.29(+1.63%)
Oct 26, 2011	17.46	17.58	17.06	17.47	1,455,141	+0.30(+1.77%)
Oct 25, 2011	17.66	17.71	17.14	17.17	1,407,932	-0.50(-2.83%)
Oct 24, 2011	17.36	17.71	17.32	17.67	1,182,339	+0.39(+2.27%)
Oct 21, 2011	17.17	17.34	16.96	17.27	1,045,863	+0.31(+1.83%)
Oct 20, 2011	16.82	17.09	16.56	16.96	1,096,148	+0.10(+0.60%)
Oct 19, 2011	17.06	17.22	16.77	16.86	1,130,990	-0.18(-1.04%)
Oct 18, 2011	16.60	17.13	16.26	17.04	1,345,926	+0.58(+3.50%)
Oct 17, 2011	16.90	16.94	16.45	16.46	1,120,463	-0.40(-2.37%)
Oct 14, 2011	16.81	16.93	16.63	16.86	1,465,139	+0.34(+2.03%)
Oct 13, 2011	16.73	16.78	16.32	16.53	1,891,013	-0.34(-2.03%)
Oct 12, 2011	16.48	17.00	16.41	16.87	2,266,096	+0.74(+4.59%)
Oct 11, 2011	15.85	16.19	15.78	16.13	1,557,456	+0.09(+0.55%)
Oct 10, 2011	15.62	16.13	15.62	16.04	1,600,734	+0.79(+5.15%)
Oct 07, 2011	15.75	15.75	15.10	15.25	1,468,882	-0.27(-1.71%)
Oct 06, 2011	15.55	15.67	15.38	15.52	1,354,247	+0.18(+1.16%)
Oct 05, 2011	14.82	15.41	14.62	15.34	2,050,173	+0.68(+4.67%)
Oct 04, 2011	14.25	14.69	13.71	14.66	3,577,367	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.