Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.980
5.110
4.860
4.900
13,294,325
-0.09(-1.80%)
Sep 29, 2020
5.070
5.100
4.670
4.990
26,776,680
-0.18(-3.48%)
Sep 28, 2020
4.910
5.260
4.610
5.170
67,797,240
+0.73(+16.44%)
Sep 25, 2020
4.350
4.460
4.220
4.440
10,366,300
+0.03(+0.68%)
Sep 24, 2020
4.300
4.550
4.170
4.410
5,780,094
+0.06(+1.38%)
Sep 23, 2020
4.660
4.760
4.340
4.350
7,396,676
-0.29(-6.25%)
Sep 22, 2020
4.760
4.880
4.550
4.640
10,255,628
+0.13(+2.88%)
Sep 21, 2020
4.570
4.620
4.410
4.510
6,381,065
-0.27(-5.65%)
Sep 18, 2020
4.760
4.880
4.710
4.780
10,040,600
+0.01(+0.21%)
Sep 17, 2020
4.580
4.800
4.530
4.770
6,996,887
+0.07(+1.49%)
Sep 16, 2020
4.470
4.820
4.430
4.700
8,288,496
+0.31(+7.06%)
Sep 15, 2020
4.470
4.540
4.352
4.390
7,203,886
-0.03(-0.68%)
Sep 14, 2020
4.230
4.510
4.160
4.420
13,139,212
+0.09(+2.08%)
Sep 11, 2020
4.330
4.460
4.230
4.330
8,352,100
-0.01(-0.23%)
Sep 10, 2020
4.750
4.760
4.330
4.340
8,058,743
-0.40(-8.44%)
Sep 09, 2020
4.810
4.950
4.610
4.740
7,361,627
+0.03(+0.64%)
Sep 08, 2020
5.040
5.080
4.690
4.710
8,909,601
-0.51(-9.77%)
Sep 04, 2020
5.260
5.320
5.020
5.220
7,789,100
+0.03(+0.58%)
Sep 03, 2020
5.270
5.390
5.130
5.190
8,809,553
-0.13(-2.44%)
Sep 02, 2020
5.600
5.650
5.320
5.320
7,835,790
-0.32(-5.67%)
Sep 01, 2020
5.540
5.660
5.430
5.640
6,530,654
+0.08(+1.44%)
Aug 31, 2020
5.870
5.875
5.530
5.560
7,508,814
-0.31(-5.28%)
Aug 28, 2020
5.750
5.920
5.720
5.870
4,253,000
+0.09(+1.56%)
Aug 27, 2020
5.780
5.830
5.610
5.780
7,577,727
+0.02(+0.35%)
Aug 26, 2020
5.980
6.030
5.710
5.760
4,975,070
-0.30(-4.95%)
Aug 25, 2020
5.990
6.080
5.890
6.060
3,859,664
+0.13(+2.19%)
Aug 24, 2020
5.820
6.060
5.660
5.930
4,739,292
+0.16(+2.77%)
Aug 21, 2020
5.910
5.920
5.735
5.770
4,139,800
-0.17(-2.86%)
Aug 20, 2020
6.010
6.155
5.920
5.940
4,667,436
-0.14(-2.30%)
Aug 19, 2020
6.140
6.240
6.055
6.080
3,204,530
-0.06(-0.98%)
Aug 18, 2020
6.200
6.320
6.110
6.140
6,166,296
-0.16(-2.54%)
Aug 17, 2020
6.390
6.420
6.160
6.300
6,696,496
-0.10(-1.56%)
Aug 14, 2020
6.300
6.440
6.250
6.400
4,234,100
+0.02(+0.31%)
Aug 13, 2020
6.560
6.670
6.335
6.380
7,542,720
-0.26(-3.92%)
Aug 12, 2020
6.600
6.760
6.530
6.640
6,328,258
+0.20(+3.11%)
Aug 11, 2020
6.740
6.790
6.425
6.440
7,902,670
-0.07(-1.08%)
Aug 10, 2020
6.190
6.570
6.160
6.510
7,523,200
+0.40(+6.55%)
Aug 07, 2020
6.010
6.160
5.925
6.110
6,902,700
+0.04(+0.66%)
Aug 06, 2020
6.230
6.260
5.930
6.070
8,794,145
-0.23(-3.65%)
Aug 05, 2020
6.100
6.345
6.040
6.300
13,888,157
+0.37(+6.24%)
Aug 04, 2020
5.830
5.970
5.810
5.930
11,635,227
+0.07(+1.19%)
Aug 03, 2020
5.980
5.980
5.755
5.860
8,370,838
-0.11(-1.84%)
Jul 31, 2020
5.940
6.000
5.805
5.970
9,656,900
-0.04(-0.67%)
Jul 30, 2020
5.730
6.110
5.540
6.010
19,221,932
+0.03(+0.50%)
Jul 29, 2020
5.620
5.990
5.590
5.980
10,701,554
+0.38(+6.79%)
Jul 28, 2020
5.720
5.790
5.580
5.600
4,993,311
-0.19(-3.28%)
Jul 27, 2020
5.880
5.930
5.735
5.790
6,853,005
-0.12(-2.03%)
Jul 24, 2020
5.990
6.030
5.875
5.910
8,839,900
-0.10(-1.66%)
Jul 23, 2020
6.020
6.125
5.900
6.010
7,961,623
-0.14(-2.28%)
Jul 22, 2020
6.010
6.185
5.850
6.150
7,319,345
+0.04(+0.65%)
Jul 21, 2020
5.710
6.245
5.670
6.110
10,038,480
+0.55(+9.89%)
Jul 20, 2020
5.540
5.740
5.500
5.560
6,644,975
+0.01(+0.18%)
Jul 17, 2020
5.740
5.840
5.550
5.550
8,006,400
-0.19(-3.31%)
Jul 16, 2020
5.650
5.890
5.530
5.740
6,179,154
-0.02(-0.35%)
Jul 15, 2020
5.750
5.880
5.640
5.760
11,320,381
+0.14(+2.49%)
Jul 14, 2020
5.380
5.660
5.260
5.620
9,209,584
+0.22(+4.07%)
Jul 13, 2020
5.500
5.700
5.280
5.400
13,839,380
-0.04(-0.74%)
Jul 10, 2020
5.120
5.513
5.080
5.440
11,065,900
+0.29(+5.63%)
Jul 09, 2020
5.430
5.450
5.030
5.150
14,180,892
-0.30(-5.50%)
Jul 08, 2020
5.430
5.500
5.220
5.450
10,795,059
+0.01(+0.18%)
Jul 07, 2020
5.420
5.610
5.270
5.440
12,807,245
-0.15(-2.68%)
Jul 06, 2020
6.220
6.250
5.440
5.590
21,627,080
-0.49(-8.06%)
Jul 02, 2020
6.250
6.320
6.060
6.080
9,722,400
+0.00(+0.00%)
Jul 01, 2020
6.400
6.500
6.050
6.080
10,123,988
-0.30(-4.70%)
Jun 30, 2020
6.210
6.430
6.090
6.380
7,145,010
+0.08(+1.27%)
Jun 29, 2020
6.140
6.350
6.030
6.300
6,002,936
+0.17(+2.77%)
Jun 26, 2020
6.290
6.330
5.920
6.130
13,096,300
-0.28(-4.37%)
Jun 25, 2020
6.060
6.430
5.990
6.410
6,508,765
+0.22(+3.55%)
Jun 24, 2020
6.560
6.580
6.090
6.190
9,437,489
-0.54(-8.02%)
Jun 23, 2020
6.780
6.920
6.630
6.730
9,011,297
+0.09(+1.36%)
Jun 22, 2020
6.540
6.710
6.420
6.640
6,741,069
+0.05(+0.76%)
Jun 19, 2020
6.990
7.010
6.570
6.590
15,141,900
-0.17(-2.51%)
Jun 18, 2020
6.580
6.890
6.510
6.760
10,305,066
+0.10(+1.50%)
Jun 17, 2020
7.050
7.080
6.650
6.660
8,531,112
-0.46(-6.46%)
Jun 16, 2020
7.340
7.340
6.850
7.120
10,787,025
+0.28(+4.09%)
Jun 15, 2020
6.280
6.975
6.170
6.840
9,479,848
+0.11(+1.63%)
Jun 12, 2020
6.990
7.010
6.380
6.730
10,221,100
+0.26(+4.02%)
Jun 11, 2020
6.390
6.870
6.310
6.470
10,937,414
-0.86(-11.73%)
Jun 10, 2020
7.460
7.560
7.105
7.330
9,035,510
-0.41(-5.30%)
Jun 09, 2020
7.910
8.130
7.660
7.740
10,931,301
-0.89(-10.31%)
Jun 08, 2020
8.400
8.680
7.850
8.630
16,984,206
+0.90(+11.64%)
Jun 05, 2020
7.450
7.760
7.320
7.730
17,329,100
+0.91(+13.34%)
Jun 04, 2020
6.470
6.855
6.380
6.820
11,363,694
+0.29(+4.44%)
Jun 03, 2020
6.520
6.600
6.280
6.530
10,110,672
+0.22(+3.49%)
Jun 02, 2020
5.980
6.350
5.930
6.310
10,677,466
+0.40(+6.77%)
Jun 01, 2020
5.700
5.960
5.570
5.910
7,496,230
+0.24(+4.23%)
May 29, 2020
5.810
5.850
5.550
5.670
14,070,600
-0.17(-2.91%)
May 28, 2020
6.060
6.130
5.770
5.840
12,834,073
-0.27(-4.42%)
May 27, 2020
6.010
6.150
5.705
6.110
10,918,989
+0.17(+2.86%)
May 26, 2020
6.000
6.060
5.820
5.940
9,311,056
+0.11(+1.89%)
May 22, 2020
5.770
5.890
5.605
5.830
8,962,600
-0.03(-0.51%)
May 21, 2020
6.000
6.040
5.740
5.860
7,994,522
-0.07(-1.18%)
May 20, 2020
5.950
6.100
5.820
5.930
10,911,852
+0.25(+4.40%)
May 19, 2020
5.960
5.990
5.660
5.680
6,935,589
-0.30(-5.02%)
May 18, 2020
5.810
6.030
5.650
5.980
16,256,328
+0.62(+11.57%)
May 15, 2020
5.240
5.600
5.180
5.360
13,195,100
+0.07(+1.32%)
May 14, 2020
5.200
5.515
5.000
5.290
11,798,195
-0.08(-1.49%)
May 13, 2020
5.630
5.640
5.070
5.370
16,223,245
-0.34(-5.95%)
May 12, 2020
5.930
6.100
5.700
5.710
13,735,209
-0.16(-2.73%)
May 11, 2020
5.930
6.010
5.780
5.870
9,861,812
-0.16(-2.65%)
May 08, 2020
6.000
6.070
5.900
6.030
12,166,300
+0.09(+1.52%)
May 07, 2020
6.050
6.180
5.760
5.940
16,085,886
+0.29(+5.13%)
May 06, 2020
5.690
5.870
5.360
5.650
13,907,285
-0.01(-0.18%)
May 05, 2020
6.200
6.320
5.620
5.660
13,142,550
-0.18(-3.08%)
May 04, 2020
5.170
5.840
5.040
5.840
7,388,825
+0.41(+7.55%)
May 01, 2020
5.840
5.880
5.320
5.430
10,748,101
-0.70(-11.42%)
Apr 30, 2020
6.170
6.380
5.670
6.130
18,561,962
+0.05(+0.82%)
Apr 29, 2020
5.500
6.150
5.450
6.080
18,235,148
+0.87(+16.70%)
Apr 28, 2020
5.230
5.280
4.780
5.210
15,513,648
+0.44(+9.22%)
Apr 27, 2020
4.650
4.880
4.450
4.770
10,736,592
-0.05(-1.04%)
Apr 24, 2020
5.070
5.185
4.610
4.820
11,326,200
-0.06(-1.23%)
Apr 23, 2020
5.190
5.380
4.770
4.880
17,614,024
+0.30(+6.55%)
Apr 22, 2020
4.360
4.705
4.340
4.580
14,235,316
+0.44(+10.63%)
Apr 21, 2020
3.980
4.150
3.820
4.140
12,031,672
+0.08(+1.97%)
Apr 20, 2020
3.830
4.240
3.810
4.060
13,242,319
-0.20(-4.69%)
Apr 17, 2020
3.610
4.270
3.570
4.260
11,560,400
+0.63(+17.36%)
Apr 16, 2020
4.030
4.040
3.570
3.630
10,552,089
-0.39(-9.70%)
Apr 15, 2020
3.860
4.130
3.780
4.020
9,576,429
-0.18(-4.29%)
Apr 14, 2020
4.260
4.380
4.060
4.200
12,692,099
-0.12(-2.78%)
Apr 13, 2020
4.580
4.620
4.100
4.320
15,466,194
+0.00(+0.00%)
Apr 09, 2020
4.780
4.930
4.010
4.320
19,746,400
+0.02(+0.47%)
Apr 08, 2020
3.990
4.300
3.880
4.300
9,954,695
+0.45(+11.69%)
Apr 07, 2020
4.160
4.600
3.810
3.850
17,044,412
+0.02(+0.52%)
Apr 06, 2020
3.970
3.980
3.550
3.830
15,627,322
+0.05(+1.32%)
Apr 03, 2020
3.840
3.980
3.370
3.780
25,300,200
+0.29(+8.31%)
Apr 02, 2020
2.990
3.980
2.980
3.490
28,679,616
+0.74(+26.91%)
Apr 01, 2020
2.830
2.980
2.650
2.750
11,292,334
-0.30(-9.84%)
Mar 31, 2020
2.930
3.210
2.880
3.050
15,631,803
+0.24(+8.54%)
Mar 30, 2020
3.010
3.030
2.470
2.810
20,420,150
-0.27(-8.77%)
Mar 27, 2020
3.500
3.500
2.970
3.080
12,604,300
-0.27(-8.06%)
Mar 26, 2020
3.340
3.620
3.010
3.350
12,352,635
+0.06(+1.82%)
Mar 25, 2020
3.460
3.640
2.950
3.290
15,436,362
-0.04(-1.20%)
Mar 24, 2020
3.250
3.420
3.060
3.330
14,611,727
+0.38(+12.88%)
Mar 23, 2020
2.820
3.040
2.580
2.950
15,784,642
+0.13(+4.61%)
Mar 20, 2020
3.040
3.480
2.740
2.820
29,778,000
-0.08(-2.76%)
Mar 19, 2020
2.210
2.900
2.150
2.900
14,009,216
+0.79(+37.44%)
Mar 18, 2020
2.720
2.760
1.940
2.110
24,016,670
-0.80(-27.49%)
Mar 17, 2020
3.460
3.480
2.810
2.910
21,551,966
-0.50(-14.66%)
Mar 16, 2020
3.470
3.920
3.330
3.410
23,404,766
-1.09(-24.22%)
Mar 13, 2020
3.570
4.500
3.080
4.500
20,507,000
+1.19(+35.95%)
Mar 12, 2020
3.430
3.490
3.090
3.310
31,816,620
-0.42(-11.26%)
Mar 11, 2020
4.110
4.160
3.640
3.730
25,920,806
-0.61(-14.06%)
Mar 10, 2020
4.070
4.360
3.625
4.340
27,779,732
+0.82(+23.30%)
Mar 09, 2020
4.510
4.540
3.080
3.520
42,831,480
-2.98(-45.85%)
Mar 06, 2020
7.410
7.550
6.350
6.500
17,857,800
-1.31(-16.77%)
Mar 05, 2020
7.970
8.090
7.670
7.810
14,010,444
-0.40(-4.87%)
Mar 04, 2020
8.640
8.740
8.100
8.210
9,962,065
-0.28(-3.30%)
Mar 03, 2020
9.110
9.200
8.390
8.490
13,132,323
-0.59(-6.50%)
Mar 02, 2020
9.500
9.520
8.740
9.080
13,645,780
-0.25(-2.68%)
Feb 28, 2020
8.720
9.465
8.520
9.330
12,982,100
+0.17(+1.86%)
Feb 27, 2020
9.610
10.07
9.150
9.160
21,159,760
-1.11(-10.81%)
Feb 26, 2020
10.74
10.86
10.25
10.27
8,429,493
-0.44(-4.11%)
Feb 25, 2020
11.07
11.11
10.50
10.71
10,352,157
-0.29(-2.64%)
Feb 24, 2020
11.26
11.42
10.89
11.00
8,223,058
-0.85(-7.17%)
Feb 21, 2020
12.00
12.01
11.66
11.85
6,922,900
-0.33(-2.71%)
Feb 20, 2020
12.17
12.30
12.04
12.18
5,091,832
+0.05(+0.41%)
Feb 19, 2020
11.81
12.24
11.80
12.13
5,432,545
+0.42(+3.59%)
Feb 18, 2020
11.74
11.81
11.60
11.71
4,936,727
-0.18(-1.51%)
Feb 14, 2020
12.06
12.12
11.69
11.89
5,378,000
-0.06(-0.50%)
Feb 13, 2020
11.83
12.04
11.79
11.95
4,081,005
+0.00(+0.00%)
Feb 12, 2020
11.95
12.05
11.75
11.95
5,540,560
+0.34(+2.93%)
Feb 11, 2020
11.74
11.94
11.57
11.61
6,326,732
+0.07(+0.61%)
Feb 10, 2020
11.92
11.93
11.46
11.54
6,022,342
-0.54(-4.47%)
Feb 07, 2020
12.12
12.20
11.93
12.08
5,873,400
-0.25(-2.03%)
Feb 06, 2020
12.69
12.76
12.19
12.33
5,944,419
-0.32(-2.53%)
Feb 05, 2020
12.43
12.79
12.38
12.65
6,357,475
+0.57(+4.72%)
Feb 04, 2020
12.17
12.27
12.03
12.08
5,285,348
+0.21(+1.77%)
Feb 03, 2020
11.98
12.08
11.79
11.87
5,983,982
-0.08(-0.67%)
Jan 31, 2020
11.85
12.01
11.71
11.95
6,782,400
-0.15(-1.24%)
Jan 30, 2020
11.92
12.13
11.84
12.10
5,886,829
+0.04(+0.33%)
Jan 29, 2020
12.45
12.53
12.05
12.06
5,002,305
-0.27(-2.19%)
Jan 28, 2020
12.19
12.39
12.07
12.33
5,188,430
+0.30(+2.49%)
Jan 27, 2020
12.07
12.20
11.85
12.03
8,184,095
-0.49(-3.91%)
Jan 24, 2020
12.47
12.54
12.26
12.52
8,085,700
+0.02(+0.16%)
Jan 23, 2020
12.34
12.55
12.14
12.50
6,282,147
-0.03(-0.24%)
Jan 22, 2020
12.35
12.66
12.21
12.53
9,671,053
+0.15(+1.21%)
Jan 21, 2020
12.68
12.73
12.36
12.38
6,540,025
-0.29(-2.29%)
Jan 17, 2020
12.82
12.88
12.53
12.67
6,550,900
-0.11(-0.86%)
Jan 16, 2020
12.95
13.10
12.74
12.78
4,043,829
-0.07(-0.54%)
Jan 15, 2020
12.88
13.01
12.74
12.85
5,702,941
-0.13(-1.00%)
Jan 14, 2020
12.86
13.05
12.76
12.98
7,868,479
+0.09(+0.70%)
Jan 13, 2020
13.34
13.34
12.78
12.89
8,511,919
-0.43(-3.23%)
Jan 10, 2020
13.50
13.63
13.29
13.32
5,302,700
-0.28(-2.06%)
Jan 09, 2020
13.37
13.68
13.15
13.60
8,550,434
+0.18(+1.34%)
Jan 08, 2020
13.99
13.99
13.17
13.42
12,361,927
-0.54(-3.87%)
Jan 07, 2020
14.01
14.09
13.80
13.96
6,822,134
-0.18(-1.27%)
Jan 06, 2020
14.13
14.23
13.98
14.14
7,383,408
+0.08(+0.57%)
Jan 03, 2020
14.25
14.43
13.90
14.06
11,490,601
+0.35(+2.55%)
Jan 02, 2020
13.89
13.92
13.54
13.71
4,904,134
-0.03(-0.22%)
Dec 31, 2019
13.61
13.81
13.38
13.74
5,760,300
+0.13(+0.96%)
Dec 30, 2019
13.53
13.79
13.53
13.61
7,706,652
+0.13(+0.96%)
Dec 27, 2019
13.68
13.73
13.45
13.48
6,201,300
-0.15(-1.10%)
Dec 26, 2019
13.62
13.75
13.55
13.63
5,153,534
+0.12(+0.89%)
Dec 24, 2019
13.49
13.59
13.43
13.51
2,726,300
+0.09(+0.67%)
Dec 23, 2019
13.31
13.47
13.22
13.42
7,165,503
+0.12(+0.90%)
Dec 20, 2019
13.23
13.31
13.01
13.30
16,842,500
+0.23(+1.76%)
Dec 19, 2019
12.84
13.22
12.84
13.07
7,557,573
+0.25(+1.95%)
Dec 18, 2019
12.74
13.01
12.63
12.82
11,402,781
+0.13(+1.02%)
Dec 17, 2019
12.58
12.73
12.35
12.69
20,270,628
+0.79(+6.64%)
Dec 16, 2019
11.01
12.07
11.00
11.90
21,232,076
+0.99(+9.07%)
Dec 13, 2019
11.26
11.30
10.85
10.91
4,822,000
-0.25(-2.24%)
Dec 12, 2019
10.69
11.19
10.65
11.16
9,232,632
+0.52(+4.89%)
Dec 11, 2019
10.60
10.75
10.48
10.64
5,220,373
+0.01(+0.09%)
Dec 10, 2019
10.62
10.73
10.55
10.63
6,032,985
+0.04(+0.38%)
Dec 09, 2019
10.36
10.69
10.36
10.59
5,733,229
+0.08(+0.76%)
Dec 06, 2019
10.15
10.54
10.11
10.51
8,948,100
+0.44(+4.37%)
Dec 05, 2019
10.42
10.44
10.03
10.07
7,130,421
-0.28(-2.71%)
Dec 04, 2019
9.990
10.46
9.955
10.35
6,450,028
+0.52(+5.29%)
Dec 03, 2019
9.950
10.08
9.770
9.830
9,788,077
-0.24(-2.38%)
Dec 02, 2019
9.970
10.16
9.910
10.07
6,896,218
+0.23(+2.34%)
Nov 29, 2019
9.940
10.03
9.810
9.840
3,023,000
-0.29(-2.86%)
Nov 27, 2019
10.03
10.18
9.930
10.13
4,546,200
+0.12(+1.20%)
Nov 26, 2019
10.22
10.24
9.980
10.01
5,274,519
-0.23(-2.25%)
Nov 25, 2019
9.880
10.28
9.800
10.24
7,974,026
+0.36(+3.64%)
Nov 22, 2019
9.920
10.07
9.740
9.880
6,053,900
+0.00(+0.00%)
Nov 21, 2019
9.820
9.960
9.710
9.880
5,973,160
+0.15(+1.54%)
Nov 20, 2019
9.550
9.960
9.390
9.730
8,153,884
+0.20(+2.10%)
Nov 19, 2019
9.820
9.860
9.490
9.530
6,567,617
-0.37(-3.74%)
Nov 18, 2019
10.10
10.12
9.680
9.900
7,425,514
-0.31(-3.04%)
Nov 15, 2019
10.11
10.33
10.10
10.21
5,810,000
+0.16(+1.59%)
Nov 14, 2019
10.33
10.40
9.950
10.05
7,860,247
-0.24(-2.33%)
Nov 13, 2019
10.42
10.50
10.21
10.29
6,603,746
-0.23(-2.19%)
Nov 12, 2019
10.54
10.74
10.44
10.52
6,295,837
+0.08(+0.77%)
Nov 11, 2019
10.46
10.58
10.31
10.44
5,183,745
-0.23(-2.16%)
Nov 08, 2019
10.47
10.74
10.31
10.67
7,268,400
+0.05(+0.47%)
Nov 07, 2019
10.56
10.72
10.51
10.62
6,585,588
+0.22(+2.12%)
Nov 06, 2019
10.80
11.01
10.35
10.40
8,527,074
-0.44(-4.06%)
Nov 05, 2019
10.72
11.09
10.65
10.84
9,914,651
+0.27(+2.55%)
Nov 04, 2019
10.41
10.79
10.38
10.57
9,875,711
+0.40(+3.93%)
Nov 01, 2019
10.09
10.31
9.955
10.17
9,674,100
+0.19(+1.90%)
Oct 31, 2019
9.860
10.06
9.440
9.980
12,112,217
+0.09(+0.91%)
Oct 30, 2019
10.31
10.37
9.850
9.890
10,528,926
-0.40(-3.89%)
Oct 29, 2019
9.950
10.43
9.865
10.29
9,522,387
+0.24(+2.39%)
Oct 28, 2019
10.14
10.28
10.01
10.05
6,068,454
-0.06(-0.59%)
Oct 25, 2019
10.03
10.21
9.905
10.11
7,640,100
+0.08(+0.80%)
Oct 24, 2019
9.990
10.15
9.870
10.03
6,559,598
+0.12(+1.21%)
Oct 23, 2019
9.760
10.04
9.550
9.910
5,252,261
+0.11(+1.12%)
Oct 22, 2019
9.580
9.955
9.489
9.800
4,740,553
+0.23(+2.40%)
Oct 21, 2019
9.480
9.710
9.260
9.570
6,397,579
+0.03(+0.31%)
Oct 18, 2019
9.790
9.940
9.530
9.540
6,075,800
-0.28(-2.85%)
Oct 17, 2019
9.840
9.920
9.580
9.820
6,700,482
-0.01(-0.10%)
Oct 16, 2019
9.870
10.13
9.790
9.830
6,172,018
-0.04(-0.41%)
Oct 15, 2019
9.950
10.08
9.710
9.870
5,566,239
-0.14(-1.40%)
Oct 14, 2019
10.06
10.12
9.810
10.01
5,052,428
-0.31(-3.00%)
Oct 11, 2019
10.29
10.45
10.23
10.32
6,982,900
+0.18(+1.78%)
Oct 10, 2019
9.900
10.15
9.820
10.14
6,898,957
+0.26(+2.63%)
Oct 09, 2019
9.940
9.970
9.750
9.880
5,739,189
+0.08(+0.82%)
Oct 08, 2019
9.730
9.980
9.605
9.800
9,054,102
-0.12(-1.21%)
Oct 07, 2019
10.07
10.13
9.860
9.920
9,968,144
-0.13(-1.29%)
Oct 04, 2019
10.23
10.28
9.880
10.05
9,843,300
-0.10(-0.99%)
Oct 03, 2019
9.850
10.38
9.770
10.15
15,682,692
+0.19(+1.91%)
Oct 02, 2019
10.14
10.39
9.940
9.960
10,410,515
-0.24(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.