Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.92	20.09	19.82	20.02	261,443	-0.02(-0.09%)
Sep 28, 2006	19.98	20.12	19.95	20.03	268,107	+0.06(+0.31%)
Sep 27, 2006	19.79	19.97	19.60	19.97	192,750	+0.38(+1.94%)
Sep 26, 2006	19.29	19.60	19.29	19.59	92,274	+0.30(+1.58%)
Sep 25, 2006	19.08	19.34	18.92	19.29	539,803	-0.02(-0.08%)
Sep 22, 2006	19.59	19.59	19.26	19.30	120,468	-0.11(-0.54%)
Sep 21, 2006	19.34	19.55	19.29	19.41	135,335	+0.22(+1.16%)
Sep 20, 2006	19.55	19.60	19.18	19.19	192,237	-0.28(-1.46%)
Sep 19, 2006	19.51	19.81	19.41	19.47	107,140	-0.30(-1.50%)
Sep 18, 2006	19.53	19.79	19.40	19.77	145,588	+0.37(+1.90%)
Sep 15, 2006	19.33	19.43	19.28	19.40	204,540	-0.08(-0.42%)
Sep 14, 2006	19.78	19.79	19.41	19.48	150,714	-0.21(-1.09%)
Sep 13, 2006	19.47	19.78	19.46	19.69	149,176	+0.28(+1.42%)
Sep 12, 2006	19.57	19.63	19.31	19.42	215,818	-0.06(-0.31%)
Sep 11, 2006	19.72	19.73	19.42	19.48	367,558	-0.56(-2.80%)
Sep 08, 2006	20.32	20.37	20.04	20.04	216,844	-0.28(-1.37%)
Sep 07, 2006	20.29	20.40	20.23	20.32	239,912	-0.16(-0.79%)
Sep 06, 2006	20.76	20.84	20.48	20.48	2,843,067	-0.59(-2.78%)
Sep 05, 2006	20.83	21.07	20.83	21.07	145,075	+0.15(+0.73%)
Sep 01, 2006	20.80	20.97	20.80	20.92	64,079	+0.15(+0.73%)
Aug 31, 2006	20.78	20.88	20.73	20.76	146,613	-0.11(-0.54%)
Aug 30, 2006	21.07	21.07	20.72	20.88	515,709	-0.18(-0.86%)
Aug 29, 2006	21.02	21.10	20.67	21.06	3,680,711	-0.23(-1.06%)
Aug 28, 2006	21.30	21.39	21.24	21.28	204,028	-0.13(-0.60%)
Aug 25, 2006	21.43	21.52	21.40	21.41	43,061	+0.02(+0.08%)
Aug 24, 2006	21.63	21.40	21.25	21.40	99,963	+0.12(+0.59%)
Aug 23, 2006	21.55	21.58	21.23	21.27	69,205	-0.28(-1.28%)
Aug 22, 2006	21.40	21.55	21.40	21.55	82,534	+0.05(+0.25%)
Aug 21, 2006	21.47	21.55	21.42	21.49	74,844	+0.21(+1.00%)
Aug 18, 2006	21.17	21.28	21.05	21.28	185,060	+0.19(+0.91%)
Aug 17, 2006	20.99	21.11	20.92	21.09	117,393	-0.07(-0.32%)
Aug 16, 2006	21.30	21.43	21.09	21.16	114,829	-0.16(-0.77%)
Aug 15, 2006	21.40	21.40	21.23	21.32	126,107	+0.15(+0.70%)
Aug 14, 2006	21.32	21.34	21.14	21.17	175,833	-0.31(-1.43%)
Aug 11, 2006	21.40	21.49	21.36	21.48	106,115	-0.05(-0.24%)
Aug 10, 2006	21.54	21.54	21.36	21.53	75,357	-0.11(-0.49%)
Aug 09, 2006	21.65	21.85	21.63	21.64	77,920	+0.15(+0.68%)
Aug 08, 2006	21.50	21.66	21.45	21.49	76,382	-0.02(-0.08%)
Aug 07, 2006	21.46	21.60	21.42	21.51	89,198	+0.04(+0.21%)
Aug 04, 2006	21.57	21.57	21.31	21.46	122,519	-0.00(-0.02%)
Aug 03, 2006	21.22	21.63	21.22	21.47	107,653	-0.15(-0.69%)
Aug 02, 2006	21.73	21.83	21.51	21.61	296,815	+0.08(+0.39%)
Aug 01, 2006	21.46	21.54	21.25	21.53	137,898	+0.02(+0.11%)
Jul 31, 2006	21.43	21.55	21.33	21.51	119,443	+0.20(+0.96%)
Jul 28, 2006	21.28	21.37	21.15	21.30	86,122	+0.06(+0.28%)
Jul 27, 2006	39.01	21.55	21.11	21.24	347,053	+0.04(+0.20%)
Jul 26, 2006	20.82	21.26	20.81	21.20	204,540	+0.39(+1.86%)
Jul 25, 2006	20.72	20.91	20.61	20.81	129,183	+0.26(+1.28%)
Jul 24, 2006	20.25	20.61	20.25	20.55	361,406	+0.49(+2.44%)
Jul 21, 2006	20.37	20.37	20.06	20.06	130,721	-0.27(-1.32%)
Jul 20, 2006	20.59	20.64	20.32	20.33	138,923	-0.28(-1.33%)
Jul 19, 2006	20.29	20.67	20.29	20.60	234,273	+0.21(+1.03%)
Jul 18, 2006	20.56	20.56	20.19	20.39	195,826	-0.04(-0.20%)
Jul 17, 2006	20.78	20.80	20.31	20.43	267,082	-0.52(-2.47%)
Jul 14, 2006	20.95	20.98	20.68	20.95	104,064	+0.12(+0.59%)
Jul 13, 2006	20.95	20.99	20.78	20.83	79,970	-0.13(-0.61%)
Jul 12, 2006	21.05	21.07	20.87	20.95	136,360	-0.09(-0.45%)
Jul 11, 2006	20.91	21.07	20.80	21.05	48,700	+0.29(+1.39%)
Jul 10, 2006	20.76	20.88	20.68	20.76	67,667	-0.04(-0.17%)
Jul 07, 2006	21.01	21.15	20.69	20.79	313,219	-0.09(-0.43%)
Jul 06, 2006	20.89	21.01	20.84	20.88	117,393	+0.04(+0.18%)
Jul 05, 2006	20.73	20.91	20.55	20.85	152,764	-0.02(-0.11%)
Jul 03, 2006	20.76	20.88	20.76	20.87	38,960	+0.22(+1.08%)
Jun 30, 2006	20.71	20.74	20.56	20.65	211,205	+0.12(+0.61%)
Jun 29, 2006	20.12	20.53	20.09	20.52	130,721	+0.53(+2.63%)
Jun 28, 2006	19.82	20.00	19.79	20.00	84,584	+0.36(+1.83%)
Jun 27, 2006	19.81	19.92	19.64	19.64	57,414	-0.01(-0.04%)
Jun 26, 2006	19.47	19.65	19.35	19.65	141,486	+0.21(+1.06%)
Jun 23, 2006	19.39	19.58	19.39	19.44	41,010	+0.25(+1.29%)
Jun 22, 2006	19.16	19.22	19.00	19.19	57,927	+0.03(+0.17%)
Jun 21, 2006	18.95	19.30	18.90	19.16	183,010	+0.39(+2.09%)
Jun 20, 2006	18.90	19.10	18.76	18.77	70,743	-0.07(-0.38%)
Jun 19, 2006	19.33	19.33	18.75	18.84	286,562	-0.49(-2.54%)
Jun 16, 2006	19.33	19.46	19.15	19.33	83,046	-0.16(-0.81%)
Jun 15, 2006	18.94	19.53	18.94	19.49	110,216	+0.77(+4.14%)
Jun 14, 2006	18.69	18.79	18.48	18.71	205,053	+0.28(+1.49%)
Jun 13, 2006	18.72	18.90	18.26	18.44	741,268	-0.53(-2.82%)
Jun 12, 2006	19.41	19.43	18.97	18.97	139,949	-0.36(-1.89%)
Jun 09, 2006	19.45	19.60	19.26	19.34	150,201	-0.11(-0.57%)
Jun 08, 2006	19.12	19.48	18.83	19.45	511,096	-0.10(-0.50%)
Jun 07, 2006	19.95	19.96	19.54	19.55	139,949	-0.55(-2.76%)
Jun 06, 2006	20.12	20.18	19.91	20.10	153,790	-0.16(-0.81%)
Jun 05, 2006	20.81	20.83	20.25	20.27	198,389	-0.48(-2.32%)
Jun 02, 2006	20.62	20.76	20.48	20.75	257,854	+0.30(+1.49%)
Jun 01, 2006	20.08	20.45	20.06	20.44	147,125	+0.12(+0.57%)
May 31, 2006	20.09	20.37	20.09	20.33	67,155	+0.23(+1.17%)
May 30, 2006	20.60	20.60	20.09	20.09	114,317	-0.32(-1.59%)
May 26, 2006	20.28	20.44	20.17	20.42	239,400	+0.19(+0.95%)
May 25, 2006	19.92	20.31	19.89	20.22	90,223	+0.62(+3.14%)
May 24, 2006	19.63	19.89	19.41	19.61	302,454	-0.31(-1.55%)
May 23, 2006	20.03	20.30	19.91	19.91	91,761	+0.08(+0.38%)
May 22, 2006	19.69	19.95	19.39	19.84	668,474	-0.13(-0.64%)
May 19, 2006	19.83	20.06	19.53	19.97	219,407	+0.10(+0.50%)
May 18, 2006	20.09	20.18	19.83	19.87	469,060	-0.13(-0.67%)
May 17, 2006	20.58	20.60	19.81	20.00	383,962	-0.70(-3.40%)
May 16, 2006	20.66	20.82	20.46	20.70	303,479	+0.09(+0.43%)
May 15, 2006	20.53	20.76	20.40	20.62	335,775	-0.43(-2.03%)
May 12, 2006	21.49	21.49	21.03	21.04	167,631	-0.55(-2.56%)
May 11, 2006	21.83	21.91	21.58	21.59	165,580	-0.18(-0.82%)
May 10, 2006	21.65	21.77	21.56	21.77	126,620	+0.09(+0.43%)
May 09, 2006	21.47	21.73	21.47	21.68	113,292	+0.17(+0.78%)
May 08, 2006	21.48	21.53	21.30	21.51	299,890	-0.11(-0.52%)
May 05, 2006	21.60	21.63	21.52	21.63	204,540	+0.22(+1.01%)
May 04, 2006	21.37	21.55	21.14	21.41	488,027	-0.00(-0.01%)
May 03, 2006	21.73	21.73	21.32	21.41	269,645	-0.34(-1.57%)
May 02, 2006	21.49	21.80	21.44	21.75	308,092	+0.39(+1.81%)
May 01, 2006	21.31	21.50	21.30	21.37	105,089	+0.24(+1.15%)
Apr 28, 2006	20.98	21.32	20.91	21.12	125,082	+0.11(+0.51%)
Apr 27, 2006	20.58	21.21	20.54	21.02	220,945	-0.10(-0.47%)
Apr 26, 2006	21.44	21.59	21.08	21.11	539,803	-0.24(-1.11%)
Apr 25, 2006	21.66	21.78	21.22	21.35	133,284	-0.28(-1.27%)
Apr 24, 2006	21.76	21.76	21.53	21.63	676,676	-0.12(-0.57%)
Apr 21, 2006	21.54	21.82	21.43	21.75	143,024	+0.36(+1.71%)
Apr 20, 2006	21.55	21.58	21.17	21.39	172,245	-0.22(-1.03%)
Apr 19, 2006	21.26	21.61	21.13	21.61	563,384	+0.32(+1.51%)
Apr 18, 2006	20.98	21.29	20.98	21.29	340,901	+0.53(+2.57%)
Apr 17, 2006	20.72	20.78	20.67	20.75	396,778	+0.28(+1.38%)
Apr 13, 2006	20.44	20.48	20.19	20.47	100,988	+0.03(+0.16%)
Apr 12, 2006	20.54	20.54	20.35	20.44	216,844	-0.07(-0.33%)
Apr 11, 2006	20.76	20.78	20.46	20.51	337,313	-0.04(-0.20%)
Apr 10, 2006	20.51	20.64	20.50	20.55	1,476,898	+0.36(+1.76%)
Apr 07, 2006	20.52	20.60	20.19	20.19	393,702	-0.32(-1.56%)
Apr 06, 2006	20.54	20.58	20.34	20.51	101,501	+0.04(+0.22%)
Apr 05, 2006	20.25	20.48	20.19	20.47	115,855	+0.27(+1.36%)
Apr 04, 2006	20.11	20.19	19.93	20.19	161,479	+0.20(+1.00%)
Apr 03, 2006	20.00	20.24	19.95	19.99	348,591	+0.15(+0.74%)
Mar 31, 2006	19.90	19.90	19.75	19.85	278,360	-0.24(-1.20%)
Mar 30, 2006	20.14	20.22	20.04	20.09	156,353	+0.08(+0.41%)
Mar 29, 2006	19.81	20.01	19.81	20.01	73,306	+0.28(+1.43%)
Mar 28, 2006	19.80	19.95	19.65	19.72	208,642	+0.00(+0.01%)
Mar 27, 2006	19.62	19.76	19.51	19.72	96,375	+0.06(+0.30%)
Mar 24, 2006	19.63	19.81	19.62	19.66	94,837	+0.17(+0.85%)
Mar 23, 2006	19.44	19.54	19.40	19.50	113,804	+0.06(+0.29%)
Mar 22, 2006	19.31	19.59	19.31	19.44	49,212	+0.11(+0.56%)
Mar 21, 2006	19.25	19.48	19.24	19.33	83,046	-0.04(-0.23%)
Mar 20, 2006	19.64	19.72	19.37	19.38	359,869	-0.26(-1.33%)
Mar 17, 2006	19.88	19.88	19.64	19.64	106,627	-0.20(-1.01%)
Mar 16, 2006	19.67	19.89	19.59	19.84	80,996	+0.22(+1.12%)
Mar 15, 2006	19.57	19.67	19.49	19.62	153,277	+0.13(+0.65%)
Mar 14, 2006	19.23	19.54	19.21	19.49	97,400	+0.26(+1.35%)
Mar 13, 2006	18.99	19.24	18.99	19.23	85,609	+0.32(+1.69%)
Mar 10, 2006	18.65	18.95	18.63	18.91	34,346	+0.08(+0.41%)
Mar 09, 2006	18.94	19.06	18.78	18.83	97,913	-0.06(-0.31%)
Mar 08, 2006	18.80	18.99	18.64	18.89	257,342	-0.03(-0.14%)
Mar 07, 2006	18.98	19.00	18.82	18.92	409,594	-0.33(-1.71%)
Mar 06, 2006	19.66	19.66	19.19	19.25	178,396	-0.40(-2.02%)
Mar 03, 2006	19.57	19.73	19.53	19.65	124,570	+0.07(+0.37%)
Mar 02, 2006	19.34	19.60	19.34	19.57	252,215	+0.19(+0.99%)
Mar 01, 2006	19.17	19.41	19.17	19.38	166,606	+0.32(+1.70%)
Feb 28, 2006	19.24	19.21	18.93	19.06	176,346	-0.18(-0.92%)
Feb 27, 2006	19.43	19.43	19.20	19.24	95,349	-0.22(-1.14%)
Feb 24, 2006	19.43	19.53	19.42	19.46	247,089	+0.18(+0.92%)
Feb 23, 2006	19.34	19.40	19.16	19.28	131,234	-0.08(-0.40%)
Feb 22, 2006	19.50	19.50	19.27	19.36	167,631	-0.28(-1.45%)
Feb 21, 2006	19.73	19.77	19.58	19.64	283,999	+0.25(+1.27%)
Feb 17, 2006	19.42	19.44	19.27	19.40	246,064	+0.18(+0.94%)
Feb 16, 2006	19.12	19.22	18.99	19.22	193,262	+0.35(+1.84%)
Feb 15, 2006	19.14	19.19	18.80	18.87	256,316	-0.16(-0.85%)
Feb 14, 2006	18.82	19.08	18.78	19.03	270,670	-0.05(-0.25%)
Feb 13, 2006	19.03	19.31	19.02	19.08	489,052	-0.09(-0.46%)
Feb 10, 2006	19.35	19.36	18.95	19.17	139,436	-0.15(-0.76%)
Feb 09, 2006	19.62	19.80	19.25	19.31	168,656	-0.13(-0.67%)
Feb 08, 2006	19.44	19.50	19.20	19.44	339,363	-0.06(-0.33%)
Feb 07, 2006	19.92	19.92	19.47	19.51	127,645	-0.71(-3.50%)
Feb 06, 2006	20.15	20.30	20.12	20.22	260,418	+0.26(+1.31%)
Feb 03, 2006	20.01	20.08	19.85	19.95	126,620	-0.22(-1.08%)
Feb 02, 2006	20.34	20.35	19.97	20.17	396,266	-0.20(-1.01%)
Feb 01, 2006	20.71	20.79	20.38	20.38	366,533	-0.34(-1.62%)
Jan 31, 2006	20.75	20.79	20.58	20.71	152,764	+0.05(+0.25%)
Jan 30, 2006	20.48	20.77	20.48	20.66	214,793	+0.35(+1.71%)
Jan 27, 2006	20.23	20.36	20.16	20.31	180,959	+0.31(+1.55%)
Jan 26, 2006	19.99	20.01	19.72	20.00	145,075	+0.08(+0.38%)
Jan 25, 2006	20.38	20.38	19.79	19.93	558,258	-0.28(-1.37%)
Jan 24, 2006	20.30	20.35	20.18	20.20	327,060	-0.09(-0.46%)
Jan 23, 2006	20.10	20.34	19.99	20.30	1,391,801	+0.22(+1.09%)
Jan 20, 2006	20.29	20.35	19.45	20.08	252,728	+0.11(+0.54%)
Jan 19, 2006	19.77	19.97	19.67	19.97	2,855,883	+0.29(+1.48%)
Jan 18, 2006	19.88	19.89	19.47	19.68	122,519	-0.26(-1.28%)
Jan 17, 2006	19.93	19.96	19.80	19.94	448,042	+0.28(+1.41%)
Jan 13, 2006	19.38	19.67	19.37	19.66	120,468	+0.28(+1.47%)
Jan 12, 2006	19.65	19.72	19.32	19.37	331,674	-0.08(-0.43%)
Jan 11, 2006	19.37	19.55	19.17	19.46	265,544	+0.08(+0.43%)
Jan 10, 2006	19.31	19.46	19.27	19.37	137,385	+0.06(+0.29%)
Jan 09, 2006	19.45	19.45	19.21	19.32	188,649	+0.03(+0.15%)
Jan 06, 2006	19.20	19.39	19.14	19.29	384,988	+0.38(+2.03%)
Jan 05, 2006	19.11	19.11	18.85	18.90	745,369	-0.20(-1.04%)
Jan 04, 2006	19.01	19.12	18.87	19.10	179,421	+0.15(+0.80%)
Jan 03, 2006	18.61	19.01	18.59	18.95	736,142	+0.69(+3.77%)
Dec 30, 2005	18.08	18.36	18.08	18.26	137,385	+0.02(+0.12%)
Dec 29, 2005	18.28	18.43	18.23	18.24	83,046	-0.05(-0.30%)
Dec 28, 2005	18.12	18.32	18.12	18.30	2,203,300	+0.20(+1.08%)
Dec 27, 2005	18.45	18.45	18.10	18.10	330,648	-0.38(-2.08%)
Dec 23, 2005	18.47	18.51	18.29	18.48	151,227	-0.22(-1.19%)
Dec 22, 2005	18.89	18.89	18.68	18.71	163,530	-0.01(-0.08%)
Dec 21, 2005	18.87	18.89	18.71	18.72	191,212	-0.01(-0.03%)
Dec 20, 2005	18.64	18.78	18.64	18.73	153,277	+0.11(+0.60%)
Dec 19, 2005	18.85	18.91	18.62	18.62	210,692	-0.15(-0.80%)
Dec 16, 2005	19.10	19.15	18.77	18.77	392,164	-0.28(-1.47%)
Dec 15, 2005	19.24	19.29	18.97	19.05	885,318	-0.25(-1.27%)
Dec 14, 2005	19.22	19.33	19.16	19.29	759,210	+0.09(+0.49%)
Dec 13, 2005	19.26	19.40	19.15	19.20	648,481	+0.08(+0.43%)
Dec 12, 2005	19.15	19.15	19.00	19.12	1,918,276	+0.16(+0.86%)
Dec 09, 2005	19.07	19.07	18.93	18.95	118,418	-0.26(-1.36%)
Dec 08, 2005	19.03	19.21	18.97	19.21	322,959	+0.32(+1.68%)
Dec 07, 2005	19.15	19.16	18.84	18.90	491,615	-0.17(-0.88%)
Dec 06, 2005	19.00	19.21	18.92	19.06	79,970	+0.07(+0.39%)
Dec 05, 2005	19.00	19.12	18.94	18.99	298,352	+0.17(+0.90%)
Dec 02, 2005	18.84	18.88	18.72	18.82	276,309	+0.04(+0.23%)
Dec 01, 2005	18.52	18.79	18.49	18.78	413,695	+0.51(+2.80%)
Nov 30, 2005	18.30	18.43	18.24	18.27	5,687,160	-0.09(-0.47%)
Nov 29, 2005	18.49	18.50	18.31	18.35	345,002	-0.01(-0.06%)
Nov 28, 2005	18.68	18.68	18.30	18.36	154,302	-0.43(-2.29%)
Nov 25, 2005	18.81	18.86	18.78	18.80	22,555	-0.01(-0.05%)
Nov 23, 2005	18.79	18.91	18.68	18.80	184,035	-0.09(-0.50%)
Nov 22, 2005	18.71	18.91	18.67	18.90	119,956	+0.30(+1.62%)
Nov 21, 2005	18.41	18.60	18.41	18.60	286,049	+0.36(+1.99%)
Nov 18, 2005	18.25	18.37	18.09	18.24	158,403	+0.08(+0.42%)
Nov 17, 2005	18.32	18.32	18.07	18.16	217,356	+0.08(+0.43%)
Nov 16, 2005	17.79	18.08	17.73	18.08	781,254	+0.27(+1.53%)
Nov 15, 2005	17.82	18.10	17.74	17.81	145,588	+0.04(+0.20%)
Nov 14, 2005	17.82	17.92	17.73	17.77	102,526	+0.13(+0.74%)
Nov 11, 2005	17.57	17.68	17.54	17.64	245,039	+0.05(+0.29%)
Nov 10, 2005	17.94	17.94	17.50	17.59	567,998	-0.54(-2.99%)
Nov 09, 2005	18.24	18.37	18.02	18.13	293,739	-0.10(-0.53%)
Nov 08, 2005	18.04	18.26	18.00	18.23	245,551	+0.12(+0.66%)
Nov 07, 2005	18.25	18.25	18.06	18.11	743,319	-0.29(-1.56%)
Nov 04, 2005	18.75	18.78	18.31	18.40	226,584	-0.37(-1.99%)
Nov 03, 2005	18.54	18.82	18.54	18.77	325,009	+0.34(+1.84%)
Nov 02, 2005	18.11	18.43	18.09	18.43	168,656	+0.35(+1.94%)
Nov 01, 2005	18.01	18.13	17.95	18.08	105,602	+0.04(+0.24%)
Oct 31, 2005	18.13	18.16	17.91	18.04	215,818	+0.19(+1.06%)
Oct 28, 2005	17.76	17.94	17.43	17.85	130,721	+0.30(+1.73%)
Oct 27, 2005	18.02	18.02	17.55	17.55	234,273	-0.31(-1.72%)
Oct 26, 2005	17.95	18.29	17.85	17.85	138,411	-0.10(-0.58%)
Oct 25, 2005	17.85	17.99	17.67	17.96	268,107	+0.30(+1.68%)
Oct 24, 2005	17.24	17.66	17.24	17.66	189,161	+0.44(+2.58%)
Oct 21, 2005	17.07	17.37	17.06	17.21	908,899	+0.12(+0.70%)
Oct 20, 2005	17.72	17.72	16.98	17.10	373,197	-0.65(-3.66%)
Oct 19, 2005	17.38	17.75	17.17	17.75	600,294	+0.22(+1.27%)
Oct 18, 2005	17.92	17.97	17.51	17.52	340,388	-0.69(-3.78%)
Oct 17, 2005	18.31	18.32	18.11	18.21	93,812	+0.24(+1.31%)
Oct 14, 2005	17.74	17.99	17.56	17.98	326,547	+0.17(+0.95%)
Oct 13, 2005	17.97	17.99	17.57	17.81	357,305	-0.49(-2.70%)
Oct 12, 2005	18.55	18.56	18.18	18.30	654,633	-0.24(-1.28%)
Oct 11, 2005	18.38	18.60	18.33	18.54	208,129	+0.31(+1.68%)
Oct 10, 2005	18.47	18.47	18.15	18.23	306,555	-0.16(-0.85%)
Oct 07, 2005	18.31	18.46	18.25	18.39	184,035	+0.25(+1.35%)
Oct 06, 2005	17.93	18.45	17.98	18.14	633,102	-0.30(-1.62%)
Oct 05, 2005	19.04	19.10	18.44	18.44	453,168	-0.74(-3.87%)
Oct 04, 2005	19.62	19.62	19.13	19.18	322,446	-0.55(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.