Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.12	20.21	19.85	20.04	188,660	+0.07(+0.36%)
Sep 29, 2010	19.74	20.05	19.74	19.97	330,882	+0.20(+1.02%)
Sep 28, 2010	19.70	19.82	19.48	19.77	165,123	+0.08(+0.39%)
Sep 27, 2010	19.77	19.79	19.66	19.69	87,252	+0.02(+0.09%)
Sep 24, 2010	19.51	19.73	19.48	19.67	379,212	+0.36(+1.87%)
Sep 23, 2010	19.21	19.48	19.16	19.31	151,915	-0.07(-0.37%)
Sep 22, 2010	19.46	19.69	19.38	19.38	223,330	-0.13(-0.67%)
Sep 21, 2010	19.52	19.65	19.38	19.51	405,297	+0.00(+0.00%)
Sep 20, 2010	19.30	19.59	19.24	19.51	144,032	+0.31(+1.60%)
Sep 17, 2010	19.21	19.38	19.14	19.21	180,679	-0.16(-0.83%)
Sep 15, 2010	19.30	19.37	19.20	19.37	107,504	-0.07(-0.37%)
Sep 14, 2010	19.37	19.54	19.32	19.44	179,574	+0.04(+0.21%)
Sep 13, 2010	19.46	19.46	19.31	19.40	136,827	+0.18(+0.96%)
Sep 10, 2010	19.14	19.25	19.10	19.21	87,224	+0.15(+0.79%)
Sep 09, 2010	19.23	19.25	19.02	19.06	96,080	+0.07(+0.39%)
Sep 08, 2010	18.90	19.15	18.89	18.99	112,287	+0.12(+0.63%)
Sep 07, 2010	18.97	19.03	18.80	18.87	139,169	-0.28(-1.48%)
Sep 03, 2010	19.06	19.23	19.04	19.15	664,242	+0.23(+1.22%)
Sep 02, 2010	18.77	18.94	18.72	18.92	231,994	+0.14(+0.76%)
Sep 01, 2010	18.46	18.82	18.46	18.78	211,841	+0.68(+3.76%)
Aug 31, 2010	18.10	18.20	18.00	18.10	168	-0.07(-0.36%)
Aug 30, 2010	18.40	18.45	18.16	18.17	235,035	-0.25(-1.35%)
Aug 27, 2010	18.41	18.46	17.89	18.41	632,138	+0.43(+2.37%)
Aug 26, 2010	18.17	18.30	17.95	17.99	163,023	-0.09(-0.49%)
Aug 25, 2010	17.94	18.16	17.76	18.08	1,038,910	-0.00(-0.01%)
Aug 24, 2010	18.20	18.31	18.05	18.08	324,984	-0.34(-1.86%)
Aug 23, 2010	18.54	18.64	18.42	18.42	231,085	-0.05(-0.29%)
Aug 20, 2010	18.49	18.50	18.30	18.47	90,202	-0.15(-0.79%)
Aug 19, 2010	18.80	18.93	18.50	18.62	3,776,878	-0.31(-1.63%)
Aug 18, 2010	19.15	19.15	18.82	18.93	256,902	-0.15(-0.78%)
Aug 17, 2010	19.01	19.20	18.93	19.08	172,621	+0.28(+1.48%)
Aug 16, 2010	18.66	18.88	18.61	18.80	87,325	+0.02(+0.13%)
Aug 13, 2010	18.77	18.92	18.77	18.77	218,530	-0.02(-0.13%)
Aug 12, 2010	18.72	18.90	18.63	18.80	96,161	-0.14(-0.72%)
Aug 11, 2010	19.20	19.25	18.88	18.93	110,383	-0.69(-3.53%)
Aug 10, 2010	19.53	19.69	19.36	19.63	162,472	-0.15(-0.75%)
Aug 09, 2010	19.75	19.88	19.70	19.77	99,930	+0.11(+0.54%)
Aug 06, 2010	19.67	19.81	19.48	19.67	142,104	-0.15(-0.78%)
Aug 05, 2010	19.71	19.83	19.68	19.82	223,457	-0.01(-0.03%)
Aug 04, 2010	19.72	19.89	19.70	19.83	158,887	+0.12(+0.63%)
Aug 03, 2010	19.56	19.83	19.54	19.70	489,779	+0.02(+0.12%)
Aug 02, 2010	19.41	19.74	19.41	19.68	380,150	+0.65(+3.42%)
Jul 30, 2010	19.03	19.10	18.79	19.03	252,707	-0.02(-0.09%)
Jul 29, 2010	19.14	19.34	18.89	19.05	171,967	-0.01(-0.03%)
Jul 28, 2010	19.07	19.14	18.97	19.05	1,253,726	-0.09(-0.46%)
Jul 27, 2010	19.37	19.37	19.01	19.14	227,645	-0.10(-0.52%)
Jul 26, 2010	18.97	19.25	18.93	19.24	1,226,688	+0.25(+1.31%)
Jul 23, 2010	18.85	19.02	18.70	18.99	142,222	+0.11(+0.60%)
Jul 22, 2010	18.64	18.98	18.64	18.88	112,950	+0.50(+2.70%)
Jul 21, 2010	18.80	18.80	18.28	18.38	349,776	-0.33(-1.74%)
Jul 20, 2010	18.09	18.71	18.09	18.71	83,851	+0.31(+1.71%)
Jul 19, 2010	18.34	18.54	18.27	18.40	105,443	+0.07(+0.39%)
Jul 16, 2010	18.32	18.77	18.25	18.32	121,967	-0.52(-2.76%)
Jul 15, 2010	18.78	18.90	18.49	18.85	403,835	+0.09(+0.47%)
Jul 14, 2010	18.67	18.87	18.60	18.76	91,870	-0.02(-0.13%)
Jul 13, 2010	18.89	18.93	18.73	18.78	90,368	+0.23(+1.23%)
Jul 12, 2010	18.52	18.61	18.38	18.55	311,644	+0.06(+0.34%)
Jul 09, 2010	18.49	18.53	18.35	18.49	98,381	+0.08(+0.45%)
Jul 08, 2010	18.35	18.45	18.13	18.41	87,888	+0.22(+1.20%)
Jul 07, 2010	17.60	18.19	17.60	18.19	174,764	+0.60(+3.43%)
Jul 06, 2010	17.72	17.85	17.41	17.59	195,913	+0.27(+1.54%)
Jul 02, 2010	17.32	17.55	17.18	17.32	96,445	-0.03(-0.17%)
Jul 01, 2010	17.37	17.48	17.06	17.35	396,410	+0.04(+0.21%)
Jun 30, 2010	17.45	17.64	17.25	17.31	147,218	-0.05(-0.31%)
Jun 29, 2010	17.80	17.80	17.30	17.37	230,543	-0.84(-4.62%)
Jun 25, 2010	18.21	18.38	18.01	18.21	268,312	-0.02(-0.13%)
Jun 24, 2010	18.47	18.59	18.15	18.23	182,598	-0.37(-2.00%)
Jun 23, 2010	18.70	18.76	18.53	18.60	617,012	-0.07(-0.38%)
Jun 22, 2010	19.09	19.18	18.67	18.67	156,047	-0.51(-2.68%)
Jun 21, 2010	19.54	19.55	19.07	19.19	201,194	-0.04(-0.18%)
Jun 18, 2010	19.22	19.27	19.02	19.22	353,864	+0.04(+0.19%)
Jun 17, 2010	19.31	19.31	19.00	19.19	339,804	-0.00(-0.00%)
Jun 16, 2010	19.03	19.26	18.87	19.19	189,481	+0.05(+0.24%)
Jun 15, 2010	18.91	19.17	18.77	19.14	78,089	+0.50(+2.67%)
Jun 14, 2010	18.81	19.03	18.61	18.64	335,835	-0.11(-0.59%)
Jun 11, 2010	18.49	18.76	18.35	18.76	167,793	+0.15(+0.82%)
Jun 10, 2010	18.24	18.63	18.16	18.60	245,674	+0.84(+4.71%)
Jun 09, 2010	18.17	18.45	17.70	17.77	276,460	-0.32(-1.75%)
Jun 08, 2010	17.80	18.12	17.62	18.08	246,664	+0.24(+1.35%)
Jun 07, 2010	18.16	18.28	17.83	17.84	201,659	-0.19(-1.07%)
Jun 04, 2010	18.04	18.60	17.91	18.04	210,379	-0.79(-4.20%)
Jun 03, 2010	18.62	18.84	18.40	18.83	734,734	+0.29(+1.58%)
Jun 02, 2010	17.93	18.53	17.88	18.53	347,687	+0.74(+4.18%)
Jun 01, 2010	18.49	18.50	17.79	17.79	1,089,495	-0.71(-3.83%)
May 28, 2010	18.50	18.97	18.47	18.50	149,405	-0.42(-2.23%)
May 27, 2010	18.52	18.92	18.39	18.92	143,205	+0.98(+5.48%)
May 26, 2010	18.23	18.32	17.86	17.94	280,773	-0.06(-0.33%)
May 25, 2010	17.36	18.01	17.35	18.00	341,144	+0.02(+0.13%)
May 24, 2010	18.14	18.39	17.95	17.97	178,244	-0.39(-2.10%)
May 21, 2010	17.85	18.42	16.88	18.36	678,486	+0.22(+1.19%)
May 20, 2010	18.14	18.55	18.08	18.14	331,800	-0.73(-3.85%)
May 19, 2010	18.85	19.15	18.57	18.87	323,412	-0.16(-0.83%)
May 18, 2010	19.62	19.68	18.94	19.03	136,287	-0.21(-1.09%)
May 17, 2010	19.32	19.57	18.83	19.24	333,030	-0.15(-0.76%)
May 14, 2010	19.38	19.72	19.18	19.38	349,838	-0.49(-2.44%)
May 13, 2010	20.08	20.15	19.85	19.87	338,548	-0.23(-1.16%)
May 12, 2010	19.91	20.15	19.90	20.10	673,049	+0.26(+1.32%)
May 11, 2010	20.07	20.18	19.83	19.84	549,663	-0.09(-0.46%)
May 10, 2010	19.82	19.98	19.79	19.93	629,722	+0.80(+4.16%)
May 07, 2010	19.42	19.53	18.79	19.14	565,720	+0.08(+0.43%)
May 06, 2010	20.00	20.10	0.0001	19.05	962,164	-0.87(-4.38%)
May 05, 2010	20.11	20.39	19.93	19.93	281,362	-0.49(-2.38%)
May 04, 2010	20.78	20.78	20.26	20.41	370,702	-0.68(-3.25%)
May 03, 2010	21.12	21.23	20.82	21.10	626,435	+0.12(+0.59%)
Apr 30, 2010	21.25	21.25	20.92	20.97	274,563	-0.27(-1.27%)
Apr 29, 2010	21.27	21.42	21.16	21.24	234,659	+0.02(+0.11%)
Apr 28, 2010	21.19	21.31	21.00	21.22	194,510	+0.19(+0.92%)
Apr 27, 2010	21.46	21.65	21.01	21.03	296,891	-0.61(-2.81%)
Apr 26, 2010	21.86	21.86	21.63	21.64	438,818	-0.15(-0.67%)
Apr 23, 2010	21.38	21.82	21.33	21.78	230,789	+0.32(+1.50%)
Apr 22, 2010	21.35	21.47	21.13	21.46	201,439	-0.02(-0.08%)
Apr 21, 2010	21.64	21.65	21.36	21.48	164,393	-0.12(-0.57%)
Apr 20, 2010	21.37	21.71	21.36	21.60	243,436	+0.39(+1.85%)
Apr 19, 2010	21.07	21.24	20.86	21.21	294,600	-0.06(-0.28%)
Apr 16, 2010	21.61	21.61	21.11	21.27	168,374	-0.42(-1.94%)
Apr 15, 2010	21.60	21.75	21.59	21.69	158,720	+0.03(+0.14%)
Apr 14, 2010	21.58	21.69	21.47	21.66	194,160	+0.18(+0.84%)
Apr 13, 2010	21.54	21.59	21.27	21.48	210,518	-0.06(-0.29%)
Apr 12, 2010	21.58	21.65	21.52	21.54	262,825	-0.03(-0.12%)
Apr 09, 2010	21.45	21.59	21.41	21.57	101,303	+0.26(+1.24%)
Apr 08, 2010	20.99	21.34	20.89	21.30	136,367	+0.12(+0.58%)
Apr 07, 2010	21.28	21.39	21.06	21.18	222,691	-0.21(-0.98%)
Apr 06, 2010	21.37	21.48	21.28	21.39	231,891	-0.04(-0.19%)
Apr 05, 2010	21.16	21.44	21.10	21.43	177,791	+0.31(+1.47%)
Apr 01, 2010	20.94	21.12	21.12	21.12	251,532	+0.43(+2.09%)
Mar 31, 2010	20.56	20.77	20.19	20.69	167,882	+0.13(+0.63%)
Mar 30, 2010	20.51	20.63	20.48	20.56	141,743	+0.04(+0.20%)
Mar 29, 2010	20.34	20.57	20.32	20.52	98,676	+0.24(+1.18%)
Mar 26, 2010	20.20	20.35	20.10	20.28	120,595	+0.12(+0.58%)
Mar 25, 2010	20.58	20.60	20.15	20.16	163,063	-0.27(-1.32%)
Mar 24, 2010	20.46	20.57	20.40	20.43	96,030	-0.26(-1.24%)
Mar 23, 2010	20.62	20.69	20.48	20.69	108,471	+0.12(+0.60%)
Mar 22, 2010	20.34	20.61	20.25	20.56	100,137	-0.05(-0.23%)
Mar 19, 2010	20.94	20.94	20.45	20.61	180,506	-0.28(-1.34%)
Mar 18, 2010	21.07	21.09	20.75	20.89	142,860	-0.13(-0.64%)
Mar 17, 2010	20.94	21.15	20.85	21.03	180,166	+0.16(+0.76%)
Mar 16, 2010	20.72	20.87	20.61	20.87	189,187	+0.22(+1.07%)
Mar 15, 2010	20.52	20.65	20.49	20.65	118,560	-0.16(-0.79%)
Mar 12, 2010	20.91	20.98	20.76	20.81	232,465	-0.02(-0.08%)
Mar 11, 2010	20.78	20.83	20.70	20.83	147,009	+0.04(+0.17%)
Mar 10, 2010	20.64	20.83	20.59	20.79	238,849	+0.13(+0.65%)
Mar 09, 2010	20.43	20.76	20.42	20.66	282,498	+0.02(+0.11%)
Mar 08, 2010	20.68	20.71	20.49	20.63	232,764	+0.02(+0.08%)
Mar 05, 2010	20.41	20.63	20.29	20.62	216,553	+0.37(+1.85%)
Mar 04, 2010	20.37	20.37	20.11	20.24	119,018	-0.08(-0.40%)
Mar 03, 2010	20.31	20.47	20.26	20.32	146,502	+0.13(+0.67%)
Mar 02, 2010	20.17	20.28	20.07	20.19	199,479	+0.19(+0.97%)
Mar 01, 2010	19.87	20.04	19.87	20.00	190,147	+0.19(+0.95%)
Feb 26, 2010	19.80	19.87	19.60	19.81	165,946	+0.06(+0.30%)
Feb 25, 2010	19.48	19.75	19.32	19.75	217,965	-0.11(-0.54%)
Feb 24, 2010	19.73	19.93	19.68	19.86	117,288	+0.18(+0.93%)
Feb 23, 2010	20.04	20.06	19.55	19.67	410,976	-0.44(-2.18%)
Feb 22, 2010	20.32	20.39	20.06	20.11	95,252	-0.16(-0.78%)
Feb 19, 2010	20.09	20.30	20.02	20.27	92,111	-0.01(-0.03%)
Feb 18, 2010	20.15	20.34	20.04	20.28	128,978	+0.15(+0.73%)
Feb 17, 2010	20.28	20.28	20.05	20.13	135,465	-0.08(-0.41%)
Feb 16, 2010	19.87	20.27	19.85	20.21	159,878	+0.49(+2.49%)
Feb 12, 2010	19.58	19.72	19.72	19.72	160,625	-0.11(-0.53%)
Feb 11, 2010	19.42	19.83	19.35	19.83	168,208	+0.45(+2.33%)
Feb 10, 2010	19.43	19.49	19.16	19.38	752,428	-0.08(-0.39%)
Feb 09, 2010	19.26	19.66	19.18	19.45	1,080,745	+0.37(+1.93%)
Feb 08, 2010	19.09	19.38	19.01	19.08	185,525	-0.09(-0.46%)
Feb 05, 2010	19.19	19.33	18.68	19.17	765,811	-0.12(-0.64%)
Feb 04, 2010	19.94	19.96	19.29	19.29	475,683	-0.87(-4.32%)
Feb 03, 2010	20.15	20.35	20.07	20.17	171,373	-0.09(-0.43%)
Feb 02, 2010	20.11	20.33	19.95	20.25	325,816	+0.25(+1.23%)
Feb 01, 2010	19.74	20.07	19.69	20.01	807,564	+0.45(+2.30%)
Jan 29, 2010	20.11	20.18	19.47	19.56	381,944	-0.41(-2.04%)
Jan 28, 2010	20.27	20.28	19.70	19.96	533,369	-0.15(-0.74%)
Jan 27, 2010	20.24	20.27	19.84	20.11	435,892	-0.09(-0.43%)
Jan 26, 2010	20.14	20.46	20.10	20.20	307,527	-0.16(-0.80%)
Jan 25, 2010	20.45	20.55	20.30	20.37	346,359	+0.12(+0.61%)
Jan 22, 2010	20.59	20.66	20.10	20.24	363,983	-0.49(-2.34%)
Jan 21, 2010	21.28	21.30	20.72	20.73	277,953	-0.54(-2.53%)
Jan 20, 2010	21.39	21.40	21.08	21.27	272,789	-0.37(-1.70%)
Jan 19, 2010	21.46	21.72	21.37	21.64	317,807	+0.11(+0.49%)
Jan 15, 2010	21.64	21.53	21.53	21.53	337,654	-0.16(-0.73%)
Jan 14, 2010	21.71	21.73	21.54	21.69	391,930	+0.02(+0.08%)
Jan 13, 2010	21.71	21.73	21.41	21.67	850,979	-0.01(-0.03%)
Jan 12, 2010	21.76	21.76	21.52	21.68	1,055,453	-0.33(-1.52%)
Jan 11, 2010	22.04	22.14	21.85	22.01	434,634	+0.16(+0.75%)
Jan 08, 2010	21.73	21.85	21.60	21.85	183,427	+0.08(+0.38%)
Jan 07, 2010	21.79	21.83	21.55	21.76	318,497	-0.06(-0.29%)
Jan 06, 2010	21.61	21.85	21.59	21.83	415,498	+0.19(+0.87%)
Jan 05, 2010	21.59	21.65	21.48	21.64	313,491	+0.12(+0.54%)
Jan 04, 2010	21.24	21.52	21.11	21.52	236,604	+0.64(+3.08%)
Dec 31, 2009	21.09	20.88	20.88	20.88	379,861	-0.11(-0.53%)
Dec 30, 2009	20.92	21.02	20.85	20.99	198,126	-0.06(-0.27%)
Dec 29, 2009	21.20	21.25	21.03	21.05	178,403	-0.05(-0.26%)
Dec 28, 2009	21.18	21.20	21.06	21.10	286,024	+0.05(+0.25%)
Dec 24, 2009	20.89	21.06	20.89	21.05	115,306	+0.13(+0.62%)
Dec 23, 2009	20.78	21.11	20.76	20.92	198,568	+0.22(+1.05%)
Dec 22, 2009	20.51	20.80	20.51	20.70	265,973	+0.16(+0.80%)
Dec 21, 2009	20.48	20.76	20.48	20.54	254,842	-0.05(-0.23%)
Dec 18, 2009	20.70	20.82	20.48	20.59	386,852	-0.04(-0.17%)
Dec 17, 2009	20.79	20.79	20.56	20.62	157,120	-0.35(-1.65%)
Dec 16, 2009	20.79	21.10	20.79	20.97	416,257	+0.22(+1.06%)
Dec 15, 2009	20.70	20.89	20.67	20.75	282,504	-0.07(-0.33%)
Dec 14, 2009	20.80	20.86	20.78	20.82	339,293	+0.16(+0.76%)
Dec 11, 2009	20.64	20.77	20.54	20.66	267,388	+0.04(+0.17%)
Dec 10, 2009	20.73	20.74	20.52	20.62	268,785	+0.05(+0.26%)
Dec 09, 2009	20.58	20.64	20.26	20.57	365,651	+0.04(+0.17%)
Dec 08, 2009	20.85	20.85	20.37	20.54	450,805	-0.43(-2.07%)
Dec 07, 2009	20.98	21.17	20.87	20.97	186,487	-0.06(-0.31%)
Dec 04, 2009	21.49	21.56	20.87	21.03	371,548	-0.10(-0.47%)
Dec 03, 2009	21.42	21.48	21.11	21.13	295,634	-0.26(-1.23%)
Dec 02, 2009	21.54	21.59	21.33	21.40	209,995	-0.12(-0.54%)
Dec 01, 2009	21.39	21.59	21.33	21.51	288,802	+0.42(+2.00%)
Nov 30, 2009	21.02	21.25	20.90	21.09	178,177	-0.01(-0.06%)
Nov 27, 2009	20.85	21.23	20.78	21.10	206,885	-0.61(-2.80%)
Nov 25, 2009	21.55	21.72	21.38	21.71	774,425	+0.23(+1.06%)
Nov 24, 2009	21.45	21.52	21.15	21.48	173,326	+0.12(+0.55%)
Nov 23, 2009	21.50	21.65	21.32	21.37	420,860	+0.29(+1.39%)
Nov 20, 2009	21.13	21.13	20.89	21.07	344,361	-0.23(-1.07%)
Nov 19, 2009	21.46	21.53	21.10	21.30	441,217	-0.24(-1.11%)
Nov 18, 2009	21.73	21.80	21.49	21.54	1,829,759	-0.15(-0.67%)
Nov 17, 2009	21.65	21.74	21.52	21.69	728,529	-0.09(-0.43%)
Nov 16, 2009	21.49	21.90	21.49	21.78	226,481	+0.54(+2.56%)
Nov 13, 2009	21.10	21.40	20.98	21.24	170,790	+0.15(+0.69%)
Nov 12, 2009	21.37	21.48	20.96	21.09	289,662	-0.39(-1.83%)
Nov 11, 2009	21.60	21.88	21.34	21.48	439,235	-0.08(-0.35%)
Nov 10, 2009	21.52	21.62	21.36	21.56	278,158	-0.02(-0.11%)
Nov 09, 2009	21.37	21.59	21.36	21.58	281,336	+0.53(+2.53%)
Nov 06, 2009	20.86	21.15	20.77	21.05	232,535	+0.04(+0.20%)
Nov 05, 2009	20.87	21.12	20.78	21.01	360,338	+0.26(+1.27%)
Nov 04, 2009	20.83	21.03	20.66	20.75	467,610	+0.14(+0.68%)
Nov 03, 2009	20.28	20.70	20.13	20.61	321,870	+0.12(+0.60%)
Nov 02, 2009	20.47	20.80	20.14	20.48	305,312	+0.13(+0.63%)
Oct 30, 2009	21.06	21.10	20.11	20.35	411,043	-0.73(-3.44%)
Oct 29, 2009	20.73	21.14	20.49	21.08	364,595	+0.52(+2.53%)
Oct 28, 2009	21.09	21.13	20.52	20.56	1,019,148	-0.66(-3.09%)
Oct 27, 2009	21.23	21.56	21.13	21.21	359,715	+0.05(+0.22%)
Oct 26, 2009	21.58	21.91	21.07	21.17	312,277	-0.33(-1.55%)
Oct 23, 2009	21.58	21.61	21.38	21.50	506,586	-0.34(-1.55%)
Oct 22, 2009	21.64	21.84	21.28	21.84	565,942	+0.19(+0.86%)
Oct 21, 2009	21.65	22.13	21.64	21.65	1,618,060	-0.11(-0.48%)
Oct 20, 2009	21.59	21.77	21.59	21.76	2,279,606	-0.20(-0.93%)
Oct 19, 2009	21.76	22.05	21.65	21.96	391,768	+0.27(+1.24%)
Oct 16, 2009	21.54	21.75	21.42	21.69	834,990	+0.02(+0.08%)
Oct 15, 2009	21.30	21.74	21.12	21.68	462,271	+0.33(+1.53%)
Oct 14, 2009	21.27	21.42	21.08	21.35	471,471	+0.46(+2.19%)
Oct 13, 2009	20.92	20.94	20.62	20.89	284,315	+0.03(+0.14%)
Oct 12, 2009	20.86	20.94	20.75	20.86	236,775	+0.29(+1.42%)
Oct 09, 2009	20.39	20.64	20.39	20.57	1,039,941	-0.02(-0.11%)
Oct 08, 2009	20.28	20.65	20.23	20.59	319,294	+0.42(+2.09%)
Oct 07, 2009	20.06	20.17	19.92	20.17	219,325	+0.08(+0.41%)
Oct 06, 2009	19.83	20.22	19.83	20.09	224,969	+0.48(+2.45%)
Oct 05, 2009	19.27	19.70	19.21	19.61	119,604	+0.32(+1.64%)
Oct 02, 2009	19.19	19.41	18.97	19.29	169,868	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.