Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.76	23.94	23.56	23.64	1,556,551	-0.14(-0.59%)
Sep 29, 2021	23.77	23.88	23.52	23.78	961,621	-0.03(-0.11%)
Sep 28, 2021	23.98	24.17	23.76	23.81	4,179,388	+0.10(+0.41%)
Sep 27, 2021	23.36	23.80	23.36	23.71	1,683,128	+0.71(+3.10%)
Sep 24, 2021	22.76	23.08	22.70	23.00	1,211,684	+0.06(+0.27%)
Sep 23, 2021	22.47	22.96	22.36	22.93	2,885,039	+0.63(+2.80%)
Sep 22, 2021	22.14	22.57	22.14	22.31	960,878	+0.56(+2.59%)
Sep 21, 2021	21.83	21.95	21.53	21.75	829,296	+0.24(+1.11%)
Sep 20, 2021	21.54	21.68	21.19	21.51	1,390,444	-0.56(-2.55%)
Sep 17, 2021	22.20	22.41	22.01	22.07	1,060,991	-0.26(-1.14%)
Sep 16, 2021	22.56	22.56	22.22	22.33	8,156,364	-0.23(-1.01%)
Sep 15, 2021	22.18	22.56	22.10	22.55	3,642,184	+0.72(+3.31%)
Sep 14, 2021	22.29	22.32	21.77	21.83	1,048,957	-0.26(-1.16%)
Sep 13, 2021	21.81	22.19	21.81	22.09	793,410	+0.59(+2.74%)
Sep 10, 2021	21.81	21.81	21.49	21.50	774,213	+0.00(+0.00%)
Sep 09, 2021	21.39	21.73	21.30	21.50	607,143	-0.04(-0.20%)
Sep 08, 2021	21.88	21.98	21.52	21.54	730,028	-0.25(-1.13%)
Sep 07, 2021	21.83	22.03	21.74	21.79	1,147,868	-0.09(-0.40%)
Sep 03, 2021	21.95	22.03	21.78	21.88	670,246	-0.07(-0.32%)
Sep 02, 2021	21.68	22.06	21.64	21.95	1,838,620	+0.47(+2.17%)
Sep 01, 2021	21.67	21.75	21.44	21.48	854,276	-0.20(-0.93%)
Aug 31, 2021	21.69	21.83	21.60	21.68	4,446,477	-0.12(-0.56%)
Aug 30, 2021	22.07	22.07	21.80	21.81	634,481	-0.16(-0.72%)
Aug 27, 2021	21.63	22.06	21.63	21.97	710,146	+0.52(+2.42%)
Aug 26, 2021	21.59	21.69	21.40	21.45	821,485	-0.26(-1.18%)
Aug 25, 2021	21.56	21.77	21.47	21.70	3,685,470	+0.10(+0.45%)
Aug 24, 2021	21.44	21.67	21.37	21.60	684,679	+0.32(+1.49%)
Aug 23, 2021	21.01	21.34	21.00	21.29	946,991	+0.69(+3.33%)
Aug 20, 2021	20.38	20.66	20.34	20.60	631,069	+0.05(+0.26%)
Aug 19, 2021	20.70	20.79	20.32	20.55	4,392,855	-0.56(-2.67%)
Aug 18, 2021	21.49	21.56	21.08	21.11	847,209	-0.40(-1.84%)
Aug 17, 2021	21.48	21.78	21.33	21.51	1,174,933	-0.15(-0.69%)
Aug 16, 2021	21.73	21.73	21.47	21.66	1,050,222	-0.39(-1.76%)
Aug 13, 2021	22.19	22.19	21.99	22.04	372,814	-0.19(-0.87%)
Aug 12, 2021	22.28	22.37	22.05	22.24	376,397	-0.07(-0.32%)
Aug 11, 2021	22.13	22.34	22.03	22.31	911,920	+0.21(+0.96%)
Aug 10, 2021	21.84	22.14	21.84	22.10	10,114,684	+0.31(+1.41%)
Aug 09, 2021	21.82	21.92	21.66	21.79	1,303,375	-0.26(-1.20%)
Aug 06, 2021	22.04	22.15	21.92	22.05	604,879	+0.14(+0.64%)
Aug 05, 2021	21.81	22.11	21.78	21.91	1,070,269	+0.27(+1.26%)
Aug 04, 2021	21.88	22.01	21.61	21.64	1,036,676	-0.53(-2.38%)
Aug 03, 2021	21.82	22.18	21.58	22.17	1,358,553	+0.45(+2.07%)
Aug 02, 2021	21.93	22.33	21.72	21.72	1,784,198	-0.14(-0.64%)
Jul 30, 2021	22.14	22.19	21.74	21.86	2,564,204	-0.33(-1.51%)
Jul 29, 2021	22.29	22.38	22.16	22.19	1,166,888	+0.24(+1.08%)
Jul 28, 2021	21.81	22.05	21.65	21.96	1,782,607	+0.18(+0.85%)
Jul 27, 2021	21.78	21.82	21.58	21.77	1,501,751	-0.15(-0.68%)
Jul 26, 2021	21.49	22.00	21.49	21.92	1,532,694	+0.48(+2.22%)
Jul 23, 2021	21.63	21.63	21.30	21.45	774,928	-0.05(-0.25%)
Jul 22, 2021	21.75	21.82	21.36	21.50	565,855	-0.17(-0.77%)
Jul 21, 2021	21.34	21.81	21.34	21.67	769,699	+0.67(+3.19%)
Jul 20, 2021	20.76	21.14	20.56	21.00	1,629,420	+0.21(+1.02%)
Jul 19, 2021	20.98	21.05	20.56	20.79	2,028,183	-0.77(-3.59%)
Jul 16, 2021	22.19	22.19	21.55	21.56	3,550,451	-0.48(-2.20%)
Jul 15, 2021	22.14	22.33	21.97	22.04	779,057	-0.34(-1.53%)
Jul 14, 2021	22.99	23.20	22.33	22.39	797,326	-0.48(-2.08%)
Jul 13, 2021	22.98	23.00	22.74	22.86	2,818,325	-0.16(-0.69%)
Jul 12, 2021	22.91	23.14	22.71	23.02	794,161	-0.05(-0.23%)
Jul 09, 2021	22.91	23.09	22.73	23.07	724,832	+0.43(+1.90%)
Jul 08, 2021	22.43	22.85	22.33	22.64	1,101,809	-0.15(-0.66%)
Jul 07, 2021	23.07	23.24	22.62	22.79	3,651,426	-0.32(-1.37%)
Jul 06, 2021	23.72	23.72	23.00	23.11	705,710	-0.65(-2.74%)
Jul 02, 2021	23.78	23.80	23.53	23.76	511,355	-0.04(-0.15%)
Jul 01, 2021	23.88	23.95	23.66	23.80	1,529,027	+0.39(+1.65%)
Jun 30, 2021	23.29	23.51	23.29	23.41	790,445	+0.15(+0.64%)
Jun 29, 2021	23.49	23.57	23.24	23.26	406,047	-0.11(-0.49%)
Jun 28, 2021	23.95	23.95	23.31	23.37	2,650,226	-0.70(-2.93%)
Jun 25, 2021	24.10	24.15	23.97	24.08	471,606	+0.07(+0.29%)
Jun 24, 2021	23.95	24.07	23.79	24.01	1,668,092	+0.25(+1.04%)
Jun 23, 2021	23.97	24.19	23.73	23.76	540,999	+0.04(+0.15%)
Jun 22, 2021	23.60	23.81	23.37	23.73	548,392	+0.14(+0.60%)
Jun 21, 2021	22.98	23.63	22.98	23.59	620,108	+0.80(+3.52%)
Jun 18, 2021	22.99	23.14	22.78	22.78	1,436,702	-0.70(-3.00%)
Jun 17, 2021	24.10	24.25	23.22	23.49	1,472,997	-0.71(-2.95%)
Jun 16, 2021	24.40	24.45	24.05	24.20	547,173	-0.18(-0.72%)
Jun 15, 2021	24.05	24.41	24.05	24.38	1,025,200	+0.40(+1.65%)
Jun 14, 2021	24.04	24.26	23.87	23.98	527,636	+0.05(+0.22%)
Jun 11, 2021	24.06	24.12	23.91	23.93	593,961	-0.03(-0.11%)
Jun 10, 2021	24.23	24.32	23.76	23.95	520,910	-0.00(-0.01%)
Jun 09, 2021	24.10	24.17	23.95	23.96	3,069,012	-0.12(-0.50%)
Jun 08, 2021	23.84	24.10	23.60	24.08	1,124,680	+0.16(+0.65%)
Jun 07, 2021	24.01	24.09	23.88	23.92	661,008	-0.07(-0.29%)
Jun 04, 2021	23.97	24.01	23.71	23.99	788,540	+0.16(+0.65%)
Jun 03, 2021	23.74	23.92	23.58	23.84	939,990	+0.01(+0.04%)
Jun 02, 2021	23.52	23.88	23.36	23.83	1,023,863	+0.42(+1.81%)
Jun 01, 2021	23.08	23.43	23.08	23.40	2,275,609	+0.74(+3.25%)
May 28, 2021	22.68	22.72	22.58	22.67	5,302,139	+0.07(+0.31%)
May 27, 2021	22.62	22.76	22.48	22.60	603,986	+0.02(+0.08%)
May 26, 2021	22.41	22.64	22.35	22.58	539,881	+0.16(+0.70%)
May 25, 2021	22.79	22.82	22.38	22.42	756,349	-0.42(-1.82%)
May 24, 2021	22.74	22.89	22.57	22.84	735,082	+0.22(+0.96%)
May 21, 2021	22.74	22.87	22.58	22.62	772,381	+0.05(+0.23%)
May 20, 2021	22.54	22.66	22.29	22.57	1,347,123	+0.03(+0.15%)
May 19, 2021	22.66	22.77	22.30	22.54	9,285,680	-0.59(-2.55%)
May 18, 2021	23.52	23.63	23.07	23.13	1,838,397	-0.35(-1.48%)
May 17, 2021	22.96	23.49	22.95	23.47	1,175,832	+0.41(+1.77%)
May 14, 2021	22.73	23.12	22.73	23.06	4,415,992	+0.67(+2.98%)
May 13, 2021	22.43	22.72	22.13	22.40	1,487,103	-0.22(-0.96%)
May 12, 2021	22.61	23.13	22.55	22.61	3,881,745	+0.06(+0.27%)
May 11, 2021	22.62	22.92	22.41	22.55	4,728,781	-0.54(-2.33%)
May 10, 2021	23.35	23.62	23.09	23.09	985,264	-0.06(-0.26%)
May 07, 2021	22.64	23.17	22.52	23.15	3,417,945	+0.37(+1.64%)
May 06, 2021	22.67	22.78	22.31	22.78	629,176	+0.16(+0.73%)
May 05, 2021	22.48	22.66	22.12	22.61	1,279,739	+0.65(+2.96%)
May 04, 2021	21.97	22.18	21.78	21.96	954,502	-0.01(-0.04%)
May 03, 2021	21.64	21.97	21.61	21.97	1,095,779	+0.55(+2.55%)
Apr 30, 2021	21.72	21.86	21.40	21.43	1,419,655	-0.51(-2.33%)
Apr 29, 2021	22.07	22.19	21.71	21.94	1,869,544	+0.09(+0.40%)
Apr 28, 2021	21.32	21.90	21.32	21.85	2,056,075	+0.61(+2.86%)
Apr 27, 2021	21.11	21.32	21.06	21.24	9,317,506	+0.17(+0.82%)
Apr 26, 2021	20.91	21.17	20.91	21.07	685,978	+0.16(+0.75%)
Apr 23, 2021	20.78	21.00	20.69	20.91	401,380	+0.15(+0.71%)
Apr 22, 2021	21.03	21.03	20.71	20.77	749,334	-0.28(-1.32%)
Apr 21, 2021	20.63	21.09	20.49	21.04	748,162	+0.23(+1.12%)
Apr 20, 2021	21.29	21.29	20.64	20.81	560,368	-0.52(-2.44%)
Apr 19, 2021	21.32	21.49	21.20	21.33	537,970	+0.02(+0.08%)
Apr 16, 2021	21.54	21.57	21.25	21.31	582,168	-0.15(-0.69%)
Apr 15, 2021	21.63	21.63	21.39	21.46	651,669	-0.06(-0.28%)
Apr 14, 2021	21.11	21.75	21.11	21.52	891,020	+0.51(+2.43%)
Apr 13, 2021	20.94	21.09	20.85	21.01	1,138,206	+0.06(+0.29%)
Apr 12, 2021	21.16	21.34	20.92	20.95	1,054,904	-0.14(-0.66%)
Apr 09, 2021	21.17	21.30	21.01	21.09	476,833	-0.16(-0.77%)
Apr 08, 2021	21.41	21.41	21.01	21.25	1,292,091	-0.26(-1.21%)
Apr 07, 2021	21.44	21.60	21.37	21.51	2,235,347	+0.10(+0.45%)
Apr 06, 2021	21.51	21.76	21.36	21.42	628,544	-0.07(-0.32%)
Apr 05, 2021	21.82	21.82	21.39	21.49	3,974,116	-0.26(-1.20%)
Apr 01, 2021	21.52	21.80	21.34	21.75	1,799,692	+0.38(+1.79%)
Mar 31, 2021	21.47	21.50	21.31	21.37	896,186	-0.13(-0.60%)
Mar 30, 2021	21.55	21.66	21.37	21.50	1,751,690	-0.23(-1.04%)
Mar 29, 2021	21.70	21.85	21.45	21.72	1,193,123	-0.13(-0.59%)
Mar 26, 2021	21.74	21.88	21.58	21.85	2,336,057	+0.45(+2.11%)
Mar 25, 2021	21.16	21.43	20.80	21.40	4,288,260	+0.00(+0.00%)
Mar 24, 2021	21.19	21.66	21.19	21.40	1,040,374	+0.42(+2.02%)
Mar 23, 2021	21.01	21.34	20.88	20.98	841,900	-0.48(-2.22%)
Mar 22, 2021	21.59	21.61	21.44	21.45	566,893	-0.12(-0.56%)
Mar 19, 2021	21.47	21.84	21.25	21.57	1,169,759	+0.03(+0.12%)
Mar 18, 2021	22.26	22.30	21.46	21.55	4,688,350	-0.90(-4.02%)
Mar 17, 2021	22.19	22.49	22.04	22.45	1,808,657	+0.22(+0.97%)
Mar 16, 2021	22.51	22.51	22.11	22.23	920,438	-0.54(-2.36%)
Mar 15, 2021	22.94	22.97	22.49	22.77	1,039,718	-0.17(-0.76%)
Mar 12, 2021	22.90	23.06	22.84	22.94	827,449	+0.09(+0.38%)
Mar 11, 2021	22.87	23.10	22.76	22.86	1,223,311	+0.15(+0.65%)
Mar 10, 2021	22.30	22.75	22.28	22.71	7,165,130	+0.49(+2.18%)
Mar 09, 2021	22.43	22.64	22.12	22.22	1,171,973	-0.27(-1.19%)
Mar 08, 2021	22.63	22.69	22.24	22.49	3,365,599	-0.17(-0.77%)
Mar 05, 2021	22.54	22.69	22.05	22.67	1,508,723	+0.77(+3.52%)
Mar 04, 2021	21.73	22.31	21.50	21.89	1,414,730	+0.36(+1.69%)
Mar 03, 2021	21.35	21.89	21.35	21.53	1,230,865	+0.25(+1.18%)
Mar 02, 2021	21.29	21.47	21.23	21.28	1,198,660	+0.02(+0.08%)
Mar 01, 2021	21.30	21.51	21.17	21.26	727,567	+0.37(+1.78%)
Feb 26, 2021	21.18	21.18	20.48	20.89	1,439,961	-0.60(-2.78%)
Feb 25, 2021	22.02	22.07	21.34	21.49	1,512,692	-0.31(-1.43%)
Feb 24, 2021	21.31	21.90	21.17	21.80	1,400,697	+0.59(+2.78%)
Feb 23, 2021	21.05	21.31	20.51	21.21	2,764,328	+0.36(+1.75%)
Feb 22, 2021	20.42	21.06	20.39	20.85	911,808	+0.45(+2.21%)
Feb 19, 2021	20.21	20.43	20.18	20.39	1,383,428	+0.22(+1.07%)
Feb 18, 2021	20.47	20.53	20.12	20.18	928,870	-0.42(-2.06%)
Feb 17, 2021	20.46	20.64	20.26	20.60	973,732	+0.29(+1.45%)
Feb 16, 2021	20.33	20.47	20.20	20.31	1,252,450	+0.53(+2.67%)
Feb 12, 2021	19.40	19.79	19.39	19.78	637,201	+0.30(+1.56%)
Feb 11, 2021	19.68	19.68	19.20	19.48	699,615	-0.21(-1.06%)
Feb 10, 2021	19.51	19.71	19.33	19.68	691,336	+0.22(+1.11%)
Feb 09, 2021	19.63	19.63	19.29	19.47	431,960	-0.16(-0.84%)
Feb 08, 2021	19.31	19.68	19.27	19.63	1,237,611	+0.55(+2.91%)
Feb 05, 2021	19.10	19.18	18.98	19.08	895,404	+0.15(+0.78%)
Feb 04, 2021	18.90	18.95	18.58	18.93	2,597,313	+0.08(+0.41%)
Feb 03, 2021	18.38	18.90	18.33	18.85	1,348,318	+0.49(+2.69%)
Feb 02, 2021	18.53	18.61	18.32	18.36	5,529,498	+0.16(+0.86%)
Feb 01, 2021	18.28	18.33	17.97	18.20	906,033	+0.10(+0.53%)
Jan 29, 2021	18.42	18.57	18.01	18.11	1,071,000	-0.58(-3.11%)
Jan 28, 2021	18.64	18.83	18.49	18.69	1,143,596	+0.24(+1.32%)
Jan 27, 2021	18.51	18.89	18.23	18.44	775,462	-0.36(-1.89%)
Jan 26, 2021	19.10	19.34	18.78	18.80	573,540	-0.18(-0.96%)
Jan 25, 2021	19.04	19.07	18.69	18.98	888,826	-0.22(-1.13%)
Jan 22, 2021	19.03	19.22	18.91	19.20	3,954,499	-0.24(-1.25%)
Jan 21, 2021	19.92	19.96	19.27	19.44	751,830	-0.50(-2.52%)
Jan 20, 2021	20.01	20.03	19.80	19.94	857,405	+0.10(+0.48%)
Jan 19, 2021	19.75	19.94	19.64	19.85	1,610,996	+0.29(+1.51%)
Jan 15, 2021	19.94	19.99	19.38	19.55	1,334,741	-0.75(-3.67%)
Jan 14, 2021	19.87	20.43	19.87	20.30	1,091,623	+0.53(+2.67%)
Jan 13, 2021	19.93	19.93	19.68	19.77	586,738	-0.10(-0.52%)
Jan 12, 2021	19.55	19.93	19.47	19.87	769,103	+0.50(+2.59%)
Jan 11, 2021	18.95	19.42	18.83	19.37	954,164	+0.09(+0.45%)
Jan 08, 2021	19.48	19.48	19.13	19.29	668,351	-0.07(-0.36%)
Jan 07, 2021	19.19	19.41	19.06	19.35	818,475	+0.28(+1.45%)
Jan 06, 2021	18.89	19.24	18.74	19.08	1,122,438	+0.58(+3.14%)
Jan 05, 2021	17.89	18.83	17.89	18.50	1,235,552	+0.82(+4.66%)
Jan 04, 2021	17.88	18.00	17.53	17.67	1,195,301	+0.07(+0.39%)
Dec 31, 2020		17.60	17.60	17.60	594,179	-0.17(-0.97%)
Dec 30, 2020	17.68	17.94	17.64	17.78	594,179	+0.17(+0.98%)
Dec 29, 2020	17.80	17.84	17.55	17.60	731,167	-0.05(-0.29%)
Dec 28, 2020	17.80	17.99	17.61	17.66	795,965	-0.04(-0.24%)
Dec 24, 2020	17.80	17.80	17.59	17.70	573,746	-0.05(-0.29%)
Dec 23, 2020	17.60	17.96	17.60	17.75	1,454,581	+0.37(+2.14%)
Dec 22, 2020	17.59	17.60	17.35	17.38	534,826	-0.23(-1.28%)
Dec 21, 2020	17.34	17.73	17.22	17.60	829,985	-0.49(-2.73%)
Dec 18, 2020	18.38	18.38	18.00	18.10	887,674	-0.25(-1.37%)
Dec 17, 2020	18.53	18.62	18.25	18.35	1,099,160	-0.02(-0.09%)
Dec 16, 2020	18.45	18.51	18.25	18.37	4,177,683	-0.07(-0.38%)
Dec 15, 2020	18.25	18.50	18.10	18.44	995,311	+0.33(+1.82%)
Dec 14, 2020	18.90	18.90	18.05	18.11	2,073,988	-0.54(-2.90%)
Dec 11, 2020	18.77	18.77	18.43	18.65	998,335	-0.22(-1.16%)
Dec 10, 2020	18.30	19.03	18.27	18.87	1,889,197	+0.52(+2.85%)
Dec 09, 2020	18.55	18.72	18.18	18.34	5,384,805	-0.02(-0.09%)
Dec 08, 2020	18.07	18.49	18.06	18.36	855,020	+0.14(+0.79%)
Dec 07, 2020	18.38	18.40	18.08	18.22	1,191,087	-0.32(-1.73%)
Dec 04, 2020	18.11	18.55	18.11	18.54	1,218,988	+0.77(+4.32%)
Dec 03, 2020	17.68	17.95	17.55	17.77	1,517,454	+0.16(+0.91%)
Dec 02, 2020	17.16	17.79	17.15	17.61	1,385,736	+0.45(+2.60%)
Dec 01, 2020	17.37	17.45	17.12	17.16	1,365,044	+0.24(+1.45%)
Nov 30, 2020	17.72	17.72	16.91	16.92	1,106,696	-0.95(-5.33%)
Nov 27, 2020	17.94	18.03	17.79	17.87	591,294	-0.14(-0.80%)
Nov 25, 2020	18.19	18.24	17.88	18.02	904,785	-0.28(-1.52%)
Nov 24, 2020	18.01	18.33	17.92	18.29	2,380,643	+0.85(+4.88%)
Nov 23, 2020	16.83	17.44	16.78	17.44	913,900	+0.95(+5.78%)
Nov 20, 2020	16.51	16.56	16.39	16.49	821,907	-0.03(-0.15%)
Nov 19, 2020	16.29	16.54	16.17	16.51	804,205	+0.18(+1.08%)
Nov 18, 2020	16.77	16.87	16.34	16.34	911,877	-0.36(-2.17%)
Nov 17, 2020	16.38	16.71	16.19	16.70	802,269	+0.18(+1.07%)
Nov 16, 2020	16.33	16.52	16.12	16.52	1,148,593	+0.87(+5.55%)
Nov 13, 2020	15.33	15.70	15.33	15.65	470,474	+0.40(+2.66%)
Nov 12, 2020	15.54	15.67	15.13	15.25	778,499	-0.50(-3.16%)
Nov 11, 2020	15.97	16.00	15.65	15.75	1,597,539	-0.08(-0.48%)
Nov 10, 2020	15.56	15.85	15.43	15.82	1,822,123	+0.60(+3.93%)
Nov 09, 2020	15.09	15.50	14.99	15.22	2,564,270	+1.74(+12.88%)
Nov 06, 2020	13.77	13.87	13.49	13.49	524,422	-0.22(-1.60%)
Nov 05, 2020	13.79	13.93	13.70	13.71	616,155	+0.06(+0.43%)
Nov 04, 2020	13.71	13.92	13.36	13.65	1,069,960	+0.03(+0.25%)
Nov 03, 2020	13.76	13.84	13.53	13.61	1,663,541	+0.10(+0.75%)
Nov 02, 2020	13.38	13.64	13.16	13.51	825,188	+0.39(+2.96%)
Oct 30, 2020	12.99	13.14	12.90	13.12	1,092,121	+0.08(+0.65%)
Oct 29, 2020	12.65	13.09	12.49	13.04	1,702,739	+0.32(+2.52%)
Oct 28, 2020	12.95	13.01	12.71	12.72	1,280,591	-0.58(-4.38%)
Oct 27, 2020	13.49	13.49	13.29	13.30	1,184,699	-0.24(-1.74%)
Oct 26, 2020	13.74	13.77	13.41	13.54	1,086,514	-0.40(-2.85%)
Oct 23, 2020	14.08	14.12	13.82	13.93	726,935	-0.01(-0.06%)
Oct 22, 2020	13.57	13.97	13.50	13.94	833,872	+0.36(+2.67%)
Oct 21, 2020	13.75	13.78	13.57	13.58	604,947	-0.21(-1.53%)
Oct 20, 2020	13.74	13.89	13.69	13.79	892,548	+0.13(+0.93%)
Oct 19, 2020	13.92	13.99	13.65	13.66	794,415	-0.18(-1.28%)
Oct 16, 2020	14.03	14.05	13.82	13.84	564,261	-0.19(-1.38%)
Oct 15, 2020	13.79	14.05	13.67	14.03	1,414,943	-0.02(-0.12%)
Oct 14, 2020	14.08	14.29	14.04	14.05	402,814	-0.01(-0.06%)
Oct 13, 2020	14.24	14.25	14.02	14.06	655,026	-0.20(-1.42%)
Oct 12, 2020	14.28	14.31	14.14	14.26	935,599	-0.01(-0.06%)
Oct 09, 2020	14.50	14.57	14.25	14.27	1,339,808	-0.12(-0.82%)
Oct 08, 2020	14.06	14.39	14.06	14.39	1,236,463	+0.45(+3.21%)
Oct 07, 2020	13.91	13.98	13.73	13.94	1,494,973	+0.15(+1.10%)
Oct 06, 2020	14.13	14.23	13.76	13.79	786,287	-0.14(-1.03%)
Oct 05, 2020	13.71	13.95	13.67	13.93	721,399	+0.35(+2.61%)
Oct 02, 2020	13.30	13.65	13.17	13.58	1,335,540	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.