Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matador Resources Company
(NY:
MTDR
)
63.45
+1.28 (+2.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
16.29
16.44
16.22
16.27
404,927
-0.09(-0.54%)
Sep 26, 2013
16.53
16.53
16.05
16.36
598,255
-0.13(-0.77%)
Sep 25, 2013
16.50
16.59
16.36
16.49
936,787
+0.01(+0.06%)
Sep 24, 2013
16.51
16.76
16.25
16.48
949,140
+0.01(+0.06%)
Sep 23, 2013
16.14
16.50
16.01
16.47
667,198
+0.41(+2.54%)
Sep 20, 2013
16.36
16.46
15.85
16.06
2,675,678
-0.06(-0.36%)
Sep 19, 2013
16.36
16.62
15.67
16.12
893,609
-0.36(-2.18%)
Sep 18, 2013
16.52
16.63
16.14
16.48
596,658
-0.01(-0.06%)
Sep 17, 2013
16.18
16.58
15.97
16.49
603,717
+0.35(+2.17%)
Sep 16, 2013
16.46
16.47
15.78
16.14
598,701
-0.33(-2.01%)
Sep 13, 2013
16.22
16.62
16.09
16.47
915,500
+0.23(+1.44%)
Sep 12, 2013
15.85
16.37
15.77
16.23
1,498,229
+0.37(+2.33%)
Sep 11, 2013
15.49
15.99
15.35
15.86
919,156
+0.31(+2.00%)
Sep 10, 2013
15.51
15.57
15.10
15.55
649,605
+0.04(+0.25%)
Sep 09, 2013
15.33
15.68
15.20
15.51
1,225,267
+0.24(+1.59%)
Sep 06, 2013
14.92
15.44
14.84
15.27
2,141,235
+0.34(+2.28%)
Sep 05, 2013
15.11
15.39
14.85
14.93
7,610,804
-0.43(-2.79%)
Sep 04, 2013
16.34
16.34
15.13
15.36
2,223,193
-1.27(-7.66%)
Sep 03, 2013
16.55
16.94
16.55
16.63
484,338
+0.16(+0.94%)
Aug 30, 2013
16.67
16.67
15.98
16.48
639,494
-0.24(-1.45%)
Aug 29, 2013
16.97
16.97
16.62
16.72
520,141
-0.22(-1.32%)
Aug 28, 2013
17.02
17.22
16.82
16.94
502,852
-0.07(-0.40%)
Aug 27, 2013
17.23
17.40
16.91
17.01
410,189
-0.30(-1.74%)
Aug 26, 2013
17.01
17.33
16.86
17.31
795,239
+0.32(+1.89%)
Aug 23, 2013
17.12
17.16
16.97
16.99
406,464
-0.01(-0.06%)
Aug 22, 2013
17.01
17.17
16.92
17.00
369,683
+0.18(+1.10%)
Aug 21, 2013
16.86
17.24
16.78
16.82
277,177
-0.05(-0.29%)
Aug 20, 2013
16.21
17.22
15.73
16.86
592,145
+0.55(+3.40%)
Aug 19, 2013
16.60
16.64
16.15
16.31
483,705
-0.25(-1.53%)
Aug 16, 2013
15.50
16.75
15.35
16.56
710,847
+1.04(+6.70%)
Aug 15, 2013
15.39
15.60
15.36
15.52
361,893
+0.06(+0.38%)
Aug 14, 2013
15.44
15.68
15.37
15.46
199,141
-0.08(-0.50%)
Aug 13, 2013
15.39
15.94
15.33
15.54
355,319
+0.10(+0.63%)
Aug 12, 2013
14.10
15.48
14.06
15.44
478,429
+1.34(+9.52%)
Aug 09, 2013
14.88
14.88
13.98
14.10
691,371
-0.96(-6.39%)
Aug 08, 2013
13.62
15.10
13.27
15.07
605,379
+1.89(+14.32%)
Aug 07, 2013
13.13
13.22
13.07
13.18
197,886
+0.05(+0.37%)
Aug 06, 2013
13.07
13.16
12.95
13.13
298,400
+0.09(+0.67%)
Aug 05, 2013
12.95
13.08
12.85
13.04
191,273
+0.15(+1.13%)
Aug 02, 2013
12.79
12.90
12.75
12.90
172,453
+0.09(+0.68%)
Aug 01, 2013
12.82
12.89
12.61
12.81
338,933
+0.07(+0.53%)
Jul 31, 2013
12.66
12.82
12.60
12.74
238,001
+0.05(+0.38%)
Jul 30, 2013
12.72
12.72
12.47
12.69
190,815
+0.03(+0.23%)
Jul 29, 2013
12.70
12.71
12.56
12.66
250,911
-0.01(-0.08%)
Jul 26, 2013
12.43
12.72
12.41
12.67
209,561
+0.14(+1.09%)
Jul 25, 2013
12.44
12.63
12.32
12.54
214,202
+0.06(+0.47%)
Jul 24, 2013
12.71
12.74
12.40
12.48
240,138
-0.18(-1.38%)
Jul 23, 2013
12.50
12.70
12.50
12.65
326,627
+0.22(+1.80%)
Jul 22, 2013
12.17
12.48
11.95
12.43
302,307
+0.24(+1.99%)
Jul 19, 2013
12.06
12.36
12.00
12.19
235,815
+0.08(+0.64%)
Jul 18, 2013
11.54
12.24
11.53
12.11
552,865
+0.61(+5.33%)
Jul 17, 2013
11.31
11.63
11.31
11.50
342,304
+0.14(+1.20%)
Jul 16, 2013
11.22
11.41
11.18
11.36
188,493
+0.16(+1.39%)
Jul 15, 2013
11.39
11.45
11.18
11.20
224,865
-0.23(-2.04%)
Jul 12, 2013
11.37
11.51
11.24
11.44
204,394
+0.07(+0.60%)
Jul 11, 2013
11.52
11.53
11.18
11.37
301,935
-0.01(-0.09%)
Jul 10, 2013
11.41
11.55
11.36
11.38
620,104
-0.02(-0.17%)
Jul 09, 2013
11.44
11.51
11.34
11.40
470,780
+0.02(+0.17%)
Jul 08, 2013
11.84
11.89
11.33
11.38
377,523
-0.46(-3.86%)
Jul 05, 2013
11.78
11.84
11.60
11.84
185,334
+0.17(+1.42%)
Jul 03, 2013
11.63
11.70
11.48
11.67
66,227
+0.06(+0.50%)
Jul 02, 2013
11.72
11.81
11.53
11.61
273,040
-0.10(-0.83%)
Jul 01, 2013
11.85
11.92
11.55
11.71
464,111
+0.06(+0.50%)
Jun 28, 2013
11.54
11.83
11.45
11.65
4,034,347
+0.02(+0.17%)
Jun 26, 2013
12.14
12.14
11.58
11.63
940,844
-0.12(-0.99%)
Jun 25, 2013
11.77
12.11
11.54
11.75
965,308
+0.06(+0.50%)
Jun 24, 2013
11.05
11.77
10.94
11.69
676,761
+0.48(+4.25%)
Jun 21, 2013
10.85
11.21
10.77
11.21
292,971
+0.35(+3.22%)
Jun 20, 2013
11.04
11.22
10.79
10.86
451,971
-0.32(-2.87%)
Jun 19, 2013
11.23
11.40
11.18
11.18
442,918
-0.02(-0.17%)
Jun 18, 2013
11.15
11.27
11.04
11.20
355,300
+0.08(+0.70%)
Jun 17, 2013
10.55
11.25
10.55
11.13
574,554
+0.60(+5.73%)
Jun 14, 2013
10.54
10.57
10.32
10.52
190,552
+0.02(+0.18%)
Jun 13, 2013
10.09
10.73
10.04
10.50
478,999
+0.48(+4.75%)
Jun 12, 2013
10.04
10.13
9.969
10.03
214,179
+0.09(+0.88%)
Jun 11, 2013
9.872
10.04
9.823
9.940
230,678
-0.02(-0.20%)
Jun 10, 2013
9.901
9.959
9.755
9.959
228,623
+0.10(+0.99%)
Jun 07, 2013
9.775
9.979
9.687
9.862
220,451
+0.11(+1.10%)
Jun 06, 2013
9.599
9.775
9.551
9.755
276,901
+0.13(+1.31%)
Jun 05, 2013
9.658
9.765
9.599
9.629
229,022
+0.00(+0.00%)
Jun 04, 2013
9.668
9.706
9.561
9.629
142,820
-0.06(-0.60%)
Jun 03, 2013
9.706
9.862
9.590
9.687
238,473
-0.02(-0.20%)
May 31, 2013
9.590
9.736
9.541
9.706
301,059
+0.11(+1.11%)
May 30, 2013
9.668
9.706
9.502
9.599
157,676
-0.05(-0.50%)
May 29, 2013
9.716
9.754
9.551
9.648
252,354
+0.02(+0.20%)
May 28, 2013
9.570
9.882
9.473
9.629
387,190
+0.29(+3.13%)
May 24, 2013
9.376
9.492
9.259
9.337
151,985
-0.08(-0.83%)
May 23, 2013
9.142
9.454
9.094
9.415
274,161
+0.16(+1.68%)
May 22, 2013
9.249
9.386
9.142
9.259
290,253
-0.01(-0.10%)
May 21, 2013
9.376
9.434
9.269
9.269
74,234
-0.07(-0.73%)
May 20, 2013
9.288
9.434
9.259
9.337
145,930
+0.00(+0.00%)
May 17, 2013
9.327
9.454
9.201
9.337
237,313
+0.04(+0.42%)
May 16, 2013
9.395
9.492
9.240
9.298
116,871
-0.09(-0.93%)
May 15, 2013
9.298
9.473
9.279
9.386
146,759
+0.18(+1.90%)
May 13, 2013
9.220
9.298
9.045
9.210
139,689
-0.06(-0.63%)
May 10, 2013
9.210
9.269
8.996
9.269
205,211
+0.06(+0.63%)
May 09, 2013
8.559
9.619
8.481
9.210
429,333
-0.25(-2.67%)
May 08, 2013
9.405
9.522
9.288
9.463
160,282
+0.09(+0.93%)
May 07, 2013
9.386
9.512
9.347
9.376
188,783
+0.07(+0.73%)
May 06, 2013
9.317
9.502
9.133
9.308
167,009
+0.02(+0.21%)
May 03, 2013
9.240
9.356
9.201
9.288
183,728
+0.09(+0.95%)
May 02, 2013
9.240
9.288
9.142
9.201
245,896
+0.05(+0.53%)
May 01, 2013
9.551
9.551
9.142
9.152
323,795
-0.45(-4.66%)
Apr 30, 2013
9.648
9.782
9.561
9.599
273,779
-0.10(-1.00%)
Apr 29, 2013
9.706
9.852
9.570
9.697
468,091
+0.09(+0.91%)
Apr 26, 2013
9.609
9.697
9.522
9.609
161,657
+0.09(+0.92%)
Apr 25, 2013
9.765
9.804
9.522
9.522
494,789
-0.18(-1.90%)
Apr 24, 2013
9.677
9.823
9.609
9.706
356,126
+0.30(+3.21%)
Apr 23, 2013
9.356
9.638
9.249
9.405
786,139
+0.04(+0.42%)
Apr 22, 2013
9.162
9.386
8.899
9.366
283,227
+0.29(+3.22%)
Apr 19, 2013
9.103
9.181
8.841
9.074
223,500
-0.04(-0.43%)
Apr 18, 2013
8.656
9.172
8.549
9.113
924,868
+0.51(+5.88%)
Apr 17, 2013
8.656
8.812
8.491
8.607
501,928
-0.10(-1.12%)
Apr 16, 2013
8.403
8.714
8.306
8.705
274,013
+0.42(+5.05%)
Apr 15, 2013
8.559
8.559
8.024
8.286
449,294
-0.26(-3.07%)
Apr 12, 2013
8.569
8.637
8.510
8.549
176,052
-0.04(-0.45%)
Apr 11, 2013
8.588
8.676
8.393
8.588
228,436
+0.03(+0.34%)
Apr 10, 2013
8.442
8.744
8.374
8.559
228,627
+0.16(+1.85%)
Apr 09, 2013
8.471
8.510
8.286
8.403
133,602
-0.02(-0.23%)
Apr 08, 2013
8.277
8.442
8.189
8.423
188,924
+0.17(+2.00%)
Apr 05, 2013
8.257
8.355
8.199
8.257
183,968
-0.09(-1.05%)
Apr 04, 2013
8.306
8.374
8.160
8.345
149,260
+0.03(+0.35%)
Apr 03, 2013
8.471
8.598
8.248
8.316
292,207
-0.10(-1.16%)
Apr 02, 2013
8.578
8.617
8.374
8.413
151,338
-0.16(-1.82%)
Apr 01, 2013
8.646
8.666
8.318
8.569
169,086
-0.05(-0.56%)
Mar 28, 2013
8.705
8.705
8.588
8.617
97,088
-0.06(-0.67%)
Mar 27, 2013
8.588
8.705
8.462
8.676
127,614
+0.02(+0.22%)
Mar 26, 2013
8.646
8.666
8.549
8.656
178,099
+0.03(+0.34%)
Mar 25, 2013
8.598
8.753
8.510
8.627
235,334
+0.03(+0.34%)
Mar 22, 2013
8.627
8.627
8.442
8.598
155,068
+0.04(+0.45%)
Mar 21, 2013
8.530
8.714
8.530
8.559
245,300
-0.06(-0.68%)
Mar 20, 2013
8.676
8.676
8.530
8.617
252,987
+0.03(+0.34%)
Mar 19, 2013
8.607
8.705
8.379
8.588
238,437
+0.02(+0.23%)
Mar 18, 2013
8.500
8.705
8.462
8.569
251,268
-0.05(-0.56%)
Mar 15, 2013
8.607
8.656
8.463
8.617
432,181
+0.06(+0.68%)
Mar 14, 2013
7.975
8.656
7.791
8.559
535,127
+0.76(+9.73%)
Mar 13, 2013
7.985
7.985
7.742
7.800
144,276
-0.16(-1.96%)
Mar 12, 2013
8.014
8.014
7.897
7.956
75,316
-0.02(-0.24%)
Mar 11, 2013
7.936
8.024
7.927
7.975
163,752
-0.01(-0.12%)
Mar 08, 2013
7.917
8.024
7.703
7.985
246,838
+0.08(+0.98%)
Mar 07, 2013
7.625
7.907
7.558
7.907
169,038
+0.30(+3.96%)
Mar 06, 2013
7.538
7.664
7.445
7.606
140,849
+0.04(+0.51%)
Mar 05, 2013
7.557
7.742
7.538
7.567
218,980
+0.04(+0.52%)
Mar 04, 2013
7.547
7.576
7.450
7.528
623,654
-0.02(-0.26%)
Mar 01, 2013
7.538
7.703
7.518
7.547
163,464
-0.05(-0.64%)
Feb 28, 2013
7.771
7.800
7.538
7.596
147,136
-0.21(-2.74%)
Feb 27, 2013
7.693
7.839
7.693
7.810
89,664
+0.14(+1.77%)
Feb 26, 2013
7.596
7.683
7.450
7.674
157,869
-0.17(-2.11%)
Feb 22, 2013
7.859
7.927
7.761
7.839
186,608
+0.04(+0.50%)
Feb 21, 2013
7.635
7.819
7.547
7.800
171,913
+0.23(+3.08%)
Feb 20, 2013
7.859
8.004
7.542
7.567
322,759
-0.27(-3.47%)
Feb 19, 2013
7.849
7.917
7.693
7.839
131,676
+0.03(+0.37%)
Feb 15, 2013
7.810
7.966
7.781
7.810
118,984
-0.03(-0.37%)
Feb 14, 2013
7.781
7.985
7.781
7.839
153,802
+0.07(+0.88%)
Feb 13, 2013
7.790
8.209
7.742
7.771
284,626
-0.06(-0.75%)
Feb 12, 2013
7.761
7.927
7.761
7.829
141,211
+0.06(+0.75%)
Feb 11, 2013
7.985
8.024
7.732
7.771
243,483
-0.18(-2.20%)
Feb 08, 2013
7.752
8.034
7.683
7.946
114,949
+0.22(+2.90%)
Feb 07, 2013
7.771
7.878
7.713
7.722
118,670
-0.07(-0.87%)
Feb 06, 2013
7.722
7.868
7.615
7.790
199,966
+0.28(+3.76%)
Feb 04, 2013
7.586
7.586
7.367
7.508
165,510
-0.08(-1.03%)
Feb 01, 2013
7.742
7.752
7.576
7.586
172,642
-0.10(-1.27%)
Jan 31, 2013
7.693
7.810
7.606
7.683
120,547
+0.04(+0.51%)
Jan 30, 2013
7.771
7.849
7.596
7.645
214,495
-0.10(-1.26%)
Jan 29, 2013
7.800
7.859
7.664
7.742
169,968
-0.05(-0.62%)
Jan 28, 2013
7.849
7.907
7.499
7.790
228,147
-0.01(-0.12%)
Jan 25, 2013
7.820
7.907
7.649
7.800
116,720
-0.02(-0.25%)
Jan 24, 2013
7.752
7.878
7.664
7.820
124,271
+0.12(+1.52%)
Jan 23, 2013
7.790
7.829
7.557
7.703
335,205
-0.13(-1.61%)
Jan 22, 2013
7.868
7.995
7.761
7.829
182,196
-0.02(-0.25%)
Jan 18, 2013
8.014
8.092
7.829
7.849
81,594
-0.18(-2.18%)
Jan 17, 2013
7.946
8.092
7.869
8.024
124,601
+0.15(+1.85%)
Jan 16, 2013
7.897
7.975
7.744
7.878
253,486
-0.08(-0.98%)
Jan 15, 2013
7.761
8.043
7.761
7.956
255,105
+0.18(+2.38%)
Jan 14, 2013
7.985
8.102
7.742
7.771
190,085
-0.20(-2.56%)
Jan 11, 2013
8.092
8.150
7.941
7.975
128,340
-0.09(-1.09%)
Jan 10, 2013
8.102
8.160
7.956
8.063
84,924
+0.03(+0.36%)
Jan 09, 2013
8.238
8.238
7.985
8.034
112,586
-0.16(-1.90%)
Jan 08, 2013
8.131
8.257
8.014
8.189
161,490
+0.09(+1.08%)
Jan 07, 2013
8.073
8.238
8.043
8.102
91,438
-0.03(-0.36%)
Jan 04, 2013
8.199
8.306
8.053
8.131
307,944
-0.04(-0.48%)
Jan 03, 2013
7.888
8.267
7.829
8.170
394,685
+0.34(+4.35%)
Jan 02, 2013
8.160
8.179
7.781
7.829
335,127
-0.15(-1.83%)
Dec 31, 2012
7.625
8.024
7.596
7.975
380,795
+0.31(+4.06%)
Dec 28, 2012
7.732
7.790
7.576
7.664
263,410
-0.13(-1.62%)
Dec 27, 2012
7.752
7.820
7.732
7.790
261,451
-0.01(-0.12%)
Dec 26, 2012
7.820
7.868
7.742
7.800
187,700
-0.01(-0.12%)
Dec 24, 2012
7.946
7.966
7.761
7.810
73,405
-0.27(-3.37%)
Dec 21, 2012
8.121
8.170
8.004
8.082
217,691
-0.12(-1.42%)
Dec 20, 2012
8.160
8.214
8.082
8.199
426,814
+0.03(+0.36%)
Dec 19, 2012
7.985
8.325
7.975
8.170
654,267
+0.23(+2.94%)
Dec 18, 2012
7.878
8.043
7.839
7.936
376,820
+0.10(+1.24%)
Dec 17, 2012
7.966
8.345
7.557
7.839
631,905
-0.05(-0.62%)
Dec 14, 2012
7.664
7.946
7.645
7.888
571,688
+0.22(+2.92%)
Dec 13, 2012
7.781
7.888
7.489
7.664
697,175
-0.28(-3.55%)
Dec 12, 2012
8.063
8.150
7.878
7.946
206,127
-0.11(-1.33%)
Dec 11, 2012
8.102
8.218
8.004
8.053
265,150
+0.02(+0.24%)
Dec 10, 2012
8.073
8.102
7.888
8.034
270,819
-0.04(-0.48%)
Dec 07, 2012
8.082
8.102
7.956
8.073
507,880
+0.06(+0.73%)
Dec 06, 2012
8.102
8.111
7.888
8.014
626,621
-0.19(-2.37%)
Dec 05, 2012
8.189
8.389
8.189
8.209
309,157
+0.04(+0.48%)
Dec 04, 2012
8.559
8.569
8.111
8.170
270,673
-0.48(-5.51%)
Nov 30, 2012
8.695
8.773
8.491
8.646
5,008,564
-0.06(-0.67%)
Nov 29, 2012
8.763
8.831
8.588
8.705
245,644
+0.03(+0.34%)
Nov 28, 2012
8.335
8.710
8.316
8.676
284,738
+0.27(+3.24%)
Nov 27, 2012
8.753
8.773
8.286
8.403
430,044
-0.32(-3.68%)
Nov 26, 2012
8.559
8.724
8.539
8.724
263,294
+0.13(+1.47%)
Nov 23, 2012
8.520
8.637
8.500
8.598
113,756
+0.09(+1.03%)
Nov 21, 2012
8.267
8.539
8.179
8.510
971,029
+0.24(+2.94%)
Nov 20, 2012
8.316
8.393
8.121
8.267
763,391
-0.10(-1.16%)
Nov 19, 2012
8.491
8.607
8.325
8.364
554,225
+0.10(+1.18%)
Nov 16, 2012
8.228
8.393
8.150
8.267
342,271
+0.00(+0.00%)
Nov 15, 2012
8.277
8.539
8.218
8.267
700,818
-0.01(-0.12%)
Nov 14, 2012
8.131
8.384
8.102
8.277
251,579
+0.15(+1.79%)
Nov 13, 2012
6.662
8.228
7.722
8.131
174,933
+0.02(+0.24%)
Nov 12, 2012
8.170
8.403
7.976
8.111
207,136
-0.15(-1.77%)
Nov 09, 2012
8.170
8.423
8.121
8.257
131,507
+0.06(+0.71%)
Nov 08, 2012
8.364
8.462
8.179
8.199
113,915
-0.19(-2.32%)
Nov 07, 2012
8.705
8.831
8.277
8.393
209,990
-0.43(-4.85%)
Nov 06, 2012
8.870
8.870
8.607
8.821
194,742
+0.10(+1.11%)
Nov 05, 2012
8.646
8.753
8.510
8.724
140,395
+0.10(+1.13%)
Nov 02, 2012
8.831
8.831
8.452
8.627
134,217
-0.20(-2.31%)
Nov 01, 2012
8.598
8.870
8.442
8.831
254,258
+0.24(+2.83%)
Oct 31, 2012
8.578
8.617
8.413
8.588
151,535
+0.06(+0.68%)
Oct 26, 2012
8.724
8.530
8.530
8.530
104,463
-0.16(-1.79%)
Oct 25, 2012
8.685
8.734
8.530
8.685
80,750
+0.09(+1.02%)
Oct 24, 2012
8.763
9.016
8.559
8.598
106,003
-0.08(-0.90%)
Oct 23, 2012
8.763
8.763
8.530
8.676
98,046
-0.38(-4.19%)
Oct 19, 2012
9.045
9.240
8.967
9.055
195,376
-0.04(-0.43%)
Oct 18, 2012
9.035
9.181
8.928
9.094
112,280
+0.02(+0.21%)
Oct 17, 2012
9.288
9.327
8.860
9.074
212,125
-0.07(-0.74%)
Oct 16, 2012
9.152
9.308
8.977
9.142
146,205
+0.06(+0.64%)
Oct 15, 2012
9.162
9.240
9.006
9.084
133,123
-0.10(-1.06%)
Oct 12, 2012
9.347
9.356
9.133
9.181
105,122
-0.19(-2.07%)
Oct 11, 2012
9.288
9.531
9.249
9.376
130,865
+0.12(+1.26%)
Oct 10, 2012
9.317
9.434
9.026
9.259
468,121
-0.06(-0.63%)
Oct 09, 2012
9.308
9.405
9.240
9.317
140,646
+0.04(+0.42%)
Oct 08, 2012
9.502
9.502
9.142
9.279
118,911
-0.24(-2.55%)
Oct 05, 2012
9.823
9.823
9.483
9.522
73,040
-0.20(-2.10%)
Oct 04, 2012
9.677
9.823
9.473
9.726
158,387
+0.10(+1.01%)
Oct 03, 2012
9.920
9.930
9.629
9.629
156,814
-0.32(-3.23%)
Oct 02, 2012
10.18
10.18
9.862
9.950
79,773
-0.19(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.