Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asbury Automotive Group Inc
(NY:
ABG
)
232.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
70.00
70.15
68.65
68.75
135,900
-1.25(-1.79%)
Sep 27, 2018
70.20
70.20
69.55
70.00
116,315
+0.00(+0.00%)
Sep 26, 2018
70.35
70.90
69.80
70.00
159,317
-0.15(-0.21%)
Sep 25, 2018
71.20
71.20
69.60
70.15
316,423
-1.05(-1.47%)
Sep 24, 2018
72.20
72.80
70.45
71.20
223,261
-1.05(-1.45%)
Sep 21, 2018
72.60
73.00
72.00
72.25
467,700
-0.35(-0.48%)
Sep 20, 2018
72.30
72.65
71.90
72.60
135,740
+0.60(+0.83%)
Sep 19, 2018
70.75
72.05
70.75
72.00
211,962
+1.25(+1.77%)
Sep 18, 2018
71.05
71.40
70.45
70.75
333,420
-0.60(-0.84%)
Sep 17, 2018
73.20
73.50
71.05
71.35
194,848
-1.85(-2.53%)
Sep 14, 2018
71.75
73.45
71.70
73.20
253,400
+1.40(+1.95%)
Sep 13, 2018
71.90
72.50
71.75
71.80
108,861
+0.10(+0.14%)
Sep 12, 2018
72.90
72.90
71.45
71.70
263,433
-1.05(-1.44%)
Sep 11, 2018
72.75
73.34
72.20
72.75
151,230
+0.00(+0.00%)
Sep 10, 2018
72.55
73.95
72.50
72.75
175,759
+0.85(+1.18%)
Sep 07, 2018
71.40
72.30
70.75
71.90
253,900
+0.25(+0.35%)
Sep 06, 2018
73.40
73.50
71.55
71.65
114,542
-1.65(-2.25%)
Sep 05, 2018
74.35
74.50
73.20
73.30
75,300
-1.15(-1.54%)
Sep 04, 2018
74.65
75.15
73.75
74.45
154,765
-0.05(-0.07%)
Aug 31, 2018
74.50
74.50
74.50
0
-0.30(-0.40%)
Aug 30, 2018
76.20
76.20
74.60
74.80
98,203
-1.25(-1.64%)
Aug 29, 2018
75.90
76.30
74.85
76.05
102,109
+0.05(+0.07%)
Aug 28, 2018
75.80
76.20
75.50
76.00
70,740
+0.40(+0.53%)
Aug 27, 2018
75.35
76.05
75.35
75.60
153,973
+0.25(+0.33%)
Aug 24, 2018
75.75
76.20
74.90
75.35
84,500
-0.40(-0.53%)
Aug 23, 2018
76.95
77.00
75.45
75.75
120,361
-1.20(-1.56%)
Aug 22, 2018
77.50
77.75
76.20
76.95
157,142
-0.45(-0.58%)
Aug 21, 2018
76.25
77.75
76.25
77.40
155,004
+1.35(+1.78%)
Aug 20, 2018
75.05
76.35
74.99
76.05
118,478
+1.30(+1.74%)
Aug 17, 2018
74.45
74.80
74.15
74.75
121,200
+0.35(+0.47%)
Aug 16, 2018
75.40
75.65
74.25
74.40
181,382
+0.00(+0.00%)
Aug 15, 2018
74.95
74.95
73.80
74.40
239,404
-0.60(-0.80%)
Aug 14, 2018
74.70
75.85
74.55
75.00
224,294
+0.45(+0.60%)
Aug 13, 2018
75.30
75.30
74.40
74.55
228,385
-0.45(-0.60%)
Aug 10, 2018
74.80
75.25
74.50
75.00
190,300
-0.40(-0.53%)
Aug 09, 2018
75.55
75.90
74.85
75.40
192,211
-0.05(-0.07%)
Aug 08, 2018
74.40
75.60
74.15
75.45
153,867
+0.95(+1.28%)
Aug 07, 2018
74.15
74.95
73.95
74.50
203,806
+0.45(+0.61%)
Aug 06, 2018
72.80
74.30
72.75
74.05
269,433
+1.20(+1.65%)
Aug 03, 2018
71.65
72.85
71.65
72.85
262,000
+1.55(+2.17%)
Aug 02, 2018
70.20
71.95
70.20
71.30
173,738
+0.60(+0.85%)
Aug 01, 2018
70.30
70.80
68.30
70.70
253,753
+0.40(+0.57%)
Jul 31, 2018
70.70
70.70
69.50
70.30
245,468
-0.30(-0.42%)
Jul 30, 2018
68.15
70.65
68.15
70.60
195,148
+2.45(+3.60%)
Jul 27, 2018
68.30
69.30
67.95
68.15
256,000
-0.05(-0.07%)
Jul 26, 2018
68.95
70.30
67.20
68.20
943,815
-0.45(-0.66%)
Jul 25, 2018
69.95
70.45
67.80
68.65
487,567
-1.30(-1.86%)
Jul 24, 2018
70.65
73.15
69.40
69.95
327,816
+0.60(+0.87%)
Jul 23, 2018
69.25
69.65
68.55
69.35
153,767
+0.00(+0.00%)
Jul 20, 2018
69.25
69.45
68.20
69.35
202,073
-0.05(-0.07%)
Jul 19, 2018
69.60
70.30
68.95
69.40
135,752
-0.40(-0.57%)
Jul 18, 2018
67.00
69.85
66.50
69.80
304,803
+1.05(+1.53%)
Jul 17, 2018
67.60
70.10
67.60
68.75
232,241
+0.95(+1.40%)
Jul 16, 2018
67.65
68.10
66.40
67.80
339,317
+0.45(+0.67%)
Jul 13, 2018
67.70
68.55
67.15
67.35
356,929
-0.10(-0.15%)
Jul 12, 2018
68.65
69.05
67.00
67.45
180,243
-1.20(-1.75%)
Jul 11, 2018
69.90
70.85
68.50
68.65
151,717
-1.95(-2.76%)
Jul 10, 2018
75.95
75.95
69.50
70.60
239,105
-1.80(-2.49%)
Jul 09, 2018
70.65
72.50
70.60
72.40
167,376
+1.95(+2.77%)
Jul 06, 2018
70.50
70.75
69.90
70.45
183,523
+0.05(+0.07%)
Jul 05, 2018
70.20
70.75
69.00
70.40
197,659
+0.70(+1.00%)
Jul 03, 2018
69.70
69.70
69.70
0
+0.90(+1.31%)
Jul 02, 2018
68.10
68.80
67.56
68.80
287,007
+0.25(+0.36%)
Jun 29, 2018
70.40
70.40
68.45
68.55
192,828
-1.60(-2.28%)
Jun 28, 2018
69.25
70.55
69.25
70.15
145,417
-0.65(-0.92%)
Jun 27, 2018
72.45
72.45
70.80
70.80
144,042
-1.70(-2.34%)
Jun 26, 2018
72.75
72.90
71.85
72.50
124,699
-0.05(-0.07%)
Jun 25, 2018
74.10
74.15
71.85
72.55
218,471
-2.25(-3.01%)
Jun 22, 2018
76.15
76.20
74.17
74.80
400,242
-0.40(-0.53%)
Jun 21, 2018
75.90
75.90
74.97
75.20
150,242
-0.60(-0.79%)
Jun 20, 2018
75.50
76.50
74.60
75.80
164,996
+0.85(+1.13%)
Jun 19, 2018
73.42
75.00
73.40
74.95
274,644
+0.80(+1.08%)
Jun 18, 2018
73.20
74.75
73.20
74.15
202,505
+0.60(+0.82%)
Jun 15, 2018
74.55
73.15
73.55
211,467
+0.40(+0.55%)
Jun 14, 2018
72.95
73.80
72.25
73.15
135,402
+0.40(+0.55%)
Jun 13, 2018
74.55
74.72
72.70
72.75
108,546
-1.75(-2.35%)
Jun 12, 2018
76.30
76.30
73.90
74.50
257,161
-0.65(-0.86%)
Jun 11, 2018
74.35
75.50
74.25
75.15
123,773
+0.95(+1.28%)
Jun 08, 2018
73.30
74.30
72.75
74.20
82,439
+0.60(+0.82%)
Jun 07, 2018
73.75
74.85
73.30
73.60
147,901
+0.10(+0.14%)
Jun 06, 2018
73.70
73.50
144,193
+1.25(+1.73%)
Jun 05, 2018
70.80
72.65
70.80
72.25
159,919
+1.25(+1.76%)
Jun 04, 2018
70.60
71.10
69.95
71.00
146,609
+0.80(+1.14%)
Jun 01, 2018
69.10
71.25
67.05
70.20
155,979
+0.65(+0.93%)
May 31, 2018
70.45
70.45
68.70
69.55
166,631
-0.65(-0.93%)
May 30, 2018
69.95
70.70
69.45
70.20
171,153
+1.00(+1.45%)
May 29, 2018
69.60
70.15
68.90
69.20
161,174
-0.75(-1.07%)
May 25, 2018
69.95
69.95
69.95
0
-0.20(-0.29%)
May 24, 2018
68.85
70.55
68.60
70.15
161,416
+1.30(+1.89%)
May 23, 2018
69.40
69.90
68.45
68.85
135,723
-0.10(-0.15%)
May 22, 2018
71.35
71.70
68.70
68.95
204,407
-1.85(-2.61%)
May 21, 2018
70.15
71.00
69.90
70.80
129,098
+1.10(+1.58%)
May 18, 2018
69.85
70.65
68.40
69.70
189,462
-0.90(-1.27%)
May 17, 2018
70.50
71.50
69.70
70.60
316,627
+0.15(+0.21%)
May 16, 2018
70.20
71.40
70.05
70.45
402,497
+0.45(+0.64%)
May 15, 2018
70.15
70.55
69.50
70.00
213,359
-0.40(-0.57%)
May 14, 2018
70.35
71.10
69.75
70.40
178,450
+0.40(+0.57%)
May 11, 2018
68.85
70.10
68.75
70.00
164,351
+1.10(+1.60%)
May 10, 2018
68.50
69.80
68.20
68.90
195,271
-0.85(-1.22%)
May 09, 2018
69.90
70.08
68.30
69.75
180,667
+0.10(+0.14%)
May 08, 2018
69.05
70.25
68.95
69.65
131,189
+0.55(+0.80%)
May 07, 2018
70.65
70.65
68.35
69.10
178,733
-1.45(-2.06%)
May 04, 2018
69.25
71.33
69.25
70.55
274,810
+1.05(+1.51%)
May 03, 2018
68.70
69.65
68.00
69.50
199,512
+0.30(+0.43%)
May 02, 2018
68.50
70.05
67.90
69.20
158,178
+0.70(+1.02%)
May 01, 2018
66.90
68.85
65.70
68.50
162,249
+1.45(+2.16%)
Apr 30, 2018
69.05
69.40
67.00
67.05
144,417
-1.70(-2.47%)
Apr 27, 2018
69.15
69.50
68.05
68.75
218,928
-0.45(-0.65%)
Apr 26, 2018
75.00
75.00
68.10
69.20
177,389
-1.20(-1.70%)
Apr 25, 2018
70.35
71.35
69.95
70.40
245,322
+1.10(+1.59%)
Apr 24, 2018
71.25
73.45
68.55
69.30
260,601
+1.65(+2.44%)
Apr 23, 2018
66.40
67.80
66.10
67.65
136,135
+1.45(+2.19%)
Apr 20, 2018
67.45
67.55
65.95
66.20
105,409
-1.30(-1.93%)
Apr 19, 2018
68.50
69.35
67.35
67.50
147,791
-1.45(-2.10%)
Apr 18, 2018
69.20
70.35
68.90
68.95
195,839
-0.10(-0.14%)
Apr 17, 2018
68.60
69.25
68.30
69.05
146,882
+0.95(+1.40%)
Apr 16, 2018
67.20
68.85
66.70
68.10
172,590
+1.45(+2.18%)
Apr 13, 2018
66.70
67.10
65.85
66.65
154,034
-0.60(-0.89%)
Apr 12, 2018
66.10
67.80
66.10
67.25
114,104
+0.20(+0.30%)
Apr 11, 2018
67.40
68.00
66.50
67.05
145,598
-0.95(-1.40%)
Apr 10, 2018
65.95
68.35
65.87
68.00
218,422
+2.70(+4.13%)
Apr 09, 2018
67.30
68.10
65.25
65.30
148,381
-1.20(-1.80%)
Apr 06, 2018
67.40
68.45
65.95
66.50
275,892
-1.30(-1.92%)
Apr 05, 2018
66.85
67.85
66.20
67.80
171,052
+1.45(+2.19%)
Apr 04, 2018
62.95
66.60
62.95
66.35
149,783
+1.85(+2.87%)
Apr 03, 2018
64.05
65.20
63.90
64.50
190,607
+0.85(+1.34%)
Apr 02, 2018
67.50
67.70
63.40
63.65
161,309
-3.85(-5.70%)
Mar 29, 2018
67.50
67.50
67.50
0
+1.95(+2.97%)
Mar 28, 2018
64.65
67.10
64.42
65.55
189,052
+0.85(+1.31%)
Mar 27, 2018
65.70
66.30
64.40
64.70
136,970
-0.75(-1.15%)
Mar 26, 2018
64.80
65.65
63.95
65.45
128,252
+1.55(+2.43%)
Mar 23, 2018
64.40
65.10
63.90
63.90
158,562
-0.25(-0.39%)
Mar 22, 2018
64.65
65.85
64.15
64.15
149,893
-1.25(-1.91%)
Mar 21, 2018
64.80
66.15
64.50
65.40
114,880
+0.80(+1.24%)
Mar 20, 2018
66.45
66.45
63.65
64.60
488,076
-3.80(-5.56%)
Mar 19, 2018
68.85
69.15
67.40
68.40
214,982
-0.65(-0.94%)
Mar 16, 2018
68.75
69.45
68.40
69.05
387,559
+0.40(+0.58%)
Mar 15, 2018
69.50
70.30
68.50
68.65
200,605
-0.40(-0.58%)
Mar 14, 2018
69.30
69.95
68.55
69.05
161,415
+0.65(+0.95%)
Mar 13, 2018
69.25
69.70
68.30
68.40
118,832
-0.35(-0.51%)
Mar 12, 2018
69.75
70.00
68.50
68.75
174,023
-0.90(-1.29%)
Mar 09, 2018
68.20
69.80
67.55
69.65
84,863
+2.05(+3.03%)
Mar 08, 2018
68.20
68.35
67.15
67.60
127,493
-0.35(-0.52%)
Mar 07, 2018
68.30
66.95
67.95
117,798
-0.35(-0.51%)
Mar 06, 2018
67.35
68.55
67.05
68.30
139,484
+1.20(+1.79%)
Mar 05, 2018
65.60
67.60
65.50
67.10
130,419
+0.95(+1.44%)
Mar 02, 2018
64.50
66.45
64.00
66.15
139,476
+1.20(+1.85%)
Mar 01, 2018
65.70
66.40
64.15
64.95
195,152
-0.90(-1.37%)
Feb 28, 2018
68.20
68.90
65.80
65.85
213,652
-1.95(-2.88%)
Feb 27, 2018
69.40
69.90
67.35
67.80
250,661
-1.50(-2.16%)
Feb 26, 2018
69.25
69.55
68.35
69.30
222,570
+0.40(+0.58%)
Feb 23, 2018
68.00
69.00
67.70
68.90
189,561
+1.30(+1.92%)
Feb 22, 2018
67.60
190,726
+0.10(+0.15%)
Feb 21, 2018
68.25
68.40
67.40
67.50
179,783
-0.45(-0.66%)
Feb 20, 2018
68.60
69.75
67.85
67.95
110,811
-0.85(-1.24%)
Feb 16, 2018
68.80
68.80
68.80
0
+0.25(+0.36%)
Feb 15, 2018
69.10
69.30
67.00
68.55
224,816
+0.15(+0.22%)
Feb 14, 2018
67.25
68.85
67.05
68.40
149,667
+0.50(+0.74%)
Feb 13, 2018
68.65
69.05
66.95
67.90
108,698
-1.25(-1.81%)
Feb 12, 2018
69.30
70.60
68.00
69.15
197,722
+0.00(+0.00%)
Feb 09, 2018
68.20
70.10
66.85
69.15
258,596
+1.40(+2.07%)
Feb 08, 2018
69.10
71.05
67.70
67.75
351,763
-0.75(-1.09%)
Feb 07, 2018
68.55
68.80
67.70
68.50
283,536
+0.75(+1.11%)
Feb 06, 2018
64.00
68.30
63.50
67.75
309,833
+1.80(+2.73%)
Feb 05, 2018
67.80
68.60
65.60
65.95
164,437
-2.55(-3.72%)
Feb 02, 2018
71.45
71.65
68.40
68.50
237,765
-3.35(-4.66%)
Feb 01, 2018
72.70
73.15
71.45
71.85
226,041
-0.80(-1.10%)
Jan 31, 2018
74.55
74.90
72.00
72.65
166,324
-1.55(-2.09%)
Jan 30, 2018
75.05
75.05
73.70
74.20
161,396
-1.15(-1.53%)
Jan 29, 2018
75.30
75.85
74.75
75.35
193,401
-0.20(-0.26%)
Jan 26, 2018
75.50
75.70
74.50
75.55
140,326
+0.40(+0.53%)
Jan 25, 2018
76.35
76.35
74.50
75.15
209,394
-0.70(-0.92%)
Jan 24, 2018
75.50
76.05
74.35
75.85
214,377
+0.65(+0.86%)
Jan 23, 2018
74.85
75.50
73.85
75.20
251,021
+0.15(+0.20%)
Jan 22, 2018
73.80
75.10
73.60
75.05
168,772
+1.15(+1.56%)
Jan 19, 2018
72.95
74.20
72.22
73.90
252,727
+1.05(+1.44%)
Jan 18, 2018
72.80
73.15
71.95
72.85
227,357
+0.25(+0.34%)
Jan 17, 2018
73.05
73.65
72.47
72.60
127,635
-0.40(-0.55%)
Jan 16, 2018
75.85
76.40
72.55
73.00
188,008
-2.30(-3.05%)
Jan 12, 2018
75.30
75.30
75.30
0
+0.65(+0.87%)
Jan 11, 2018
71.30
74.70
71.20
74.65
238,864
+3.55(+4.99%)
Jan 10, 2018
70.90
72.10
70.75
71.10
178,292
+0.05(+0.07%)
Jan 09, 2018
71.00
71.62
70.00
71.05
410,974
+0.25(+0.35%)
Jan 08, 2018
66.95
70.85
66.95
70.80
367,864
+4.25(+6.39%)
Jan 05, 2018
64.15
66.65
64.00
66.55
323,856
+2.45(+3.82%)
Jan 04, 2018
63.85
64.55
62.50
64.10
266,877
+0.60(+0.94%)
Jan 03, 2018
63.25
63.95
62.70
63.50
152,508
+0.25(+0.40%)
Jan 02, 2018
64.30
64.50
62.80
63.25
243,795
-0.75(-1.17%)
Dec 29, 2017
64.00
64.00
64.00
0
-1.50(-2.29%)
Dec 28, 2017
64.75
65.65
64.50
65.50
236,768
+0.85(+1.31%)
Dec 27, 2017
64.30
64.85
64.15
64.65
498,132
+0.30(+0.47%)
Dec 26, 2017
64.40
65.08
63.95
64.35
129,914
-0.10(-0.16%)
Dec 22, 2017
64.90
65.00
63.85
64.45
554,937
-0.25(-0.39%)
Dec 21, 2017
65.35
66.10
64.50
64.70
139,005
-0.60(-0.92%)
Dec 20, 2017
65.30
66.00
65.00
65.30
773,126
+0.15(+0.23%)
Dec 19, 2017
66.75
66.75
64.90
65.15
157,922
-1.30(-1.96%)
Dec 18, 2017
65.65
66.80
65.25
66.45
237,616
+1.40(+2.15%)
Dec 15, 2017
63.90
65.50
63.90
65.05
335,717
+1.55(+2.44%)
Dec 14, 2017
65.25
66.60
62.95
63.50
348,850
-2.35(-3.57%)
Dec 13, 2017
65.00
67.00
64.75
65.85
170,849
-0.60(-0.90%)
Dec 12, 2017
67.10
68.10
66.05
66.45
333,037
-1.10(-1.63%)
Dec 11, 2017
67.70
68.05
66.75
67.55
356,025
-0.20(-0.30%)
Dec 08, 2017
66.10
68.10
65.35
67.75
216,590
+0.00(+0.00%)
Dec 07, 2017
66.80
66.85
65.42
224,556
+0.00(+0.00%)
Dec 06, 2017
67.65
67.65
66.00
66.20
86,426
-0.80(-1.19%)
Dec 05, 2017
68.70
68.70
66.70
67.00
167,726
-0.65(-0.96%)
Dec 04, 2017
66.75
67.45
66.75
67.65
299,824
+1.40(+2.11%)
Dec 01, 2017
65.90
66.55
65.10
66.25
120,812
+0.45(+0.68%)
Nov 30, 2017
67.70
68.25
65.70
65.80
146,612
-1.60(-2.37%)
Nov 29, 2017
65.35
68.30
65.35
67.40
269,989
+2.15(+3.30%)
Nov 28, 2017
64.60
65.45
64.15
65.25
214,277
+0.95(+1.48%)
Nov 27, 2017
63.70
64.60
63.70
64.30
320,748
+0.70(+1.10%)
Nov 24, 2017
64.25
64.50
63.40
63.60
96,438
-0.65(-1.01%)
Nov 22, 2017
63.30
64.45
63.30
64.25
251,931
+0.50(+0.78%)
Nov 21, 2017
61.75
63.80
61.35
63.75
206,278
+1.50(+2.41%)
Nov 20, 2017
61.85
62.30
61.55
62.25
183,851
+0.50(+0.81%)
Nov 17, 2017
61.80
62.45
61.15
61.75
243,651
+0.05(+0.08%)
Nov 16, 2017
62.25
62.55
61.40
61.70
206,088
-0.55(-0.88%)
Nov 15, 2017
61.65
62.40
61.15
62.25
119,280
+0.30(+0.48%)
Nov 14, 2017
61.45
62.27
61.33
61.95
114,045
+0.40(+0.65%)
Nov 13, 2017
62.10
62.20
61.12
61.55
335,129
-0.40(-0.65%)
Nov 10, 2017
60.60
62.35
60.60
61.95
345,263
+1.15(+1.89%)
Nov 09, 2017
60.50
61.50
59.95
60.80
116,335
-0.05(-0.08%)
Nov 08, 2017
60.55
61.30
60.00
60.85
119,197
+0.00(+0.00%)
Nov 07, 2017
61.55
62.00
60.15
60.85
150,655
-0.80(-1.30%)
Nov 06, 2017
61.95
63.00
61.60
61.65
184,752
-0.30(-0.48%)
Nov 03, 2017
62.65
63.50
61.90
61.95
210,274
-0.65(-1.04%)
Nov 02, 2017
62.60
63.65
61.80
62.60
576,466
+0.15(+0.24%)
Nov 01, 2017
61.25
62.55
60.65
62.45
361,247
+1.05(+1.71%)
Oct 31, 2017
60.95
62.05
60.50
61.40
245,456
+0.55(+0.90%)
Oct 30, 2017
60.80
61.00
59.15
60.85
234,703
-0.05(-0.08%)
Oct 27, 2017
61.40
61.85
60.25
60.90
348,148
-0.70(-1.14%)
Oct 26, 2017
58.80
62.15
58.80
61.60
280,309
+2.55(+4.32%)
Oct 25, 2017
57.20
59.85
56.48
59.05
229,861
+2.00(+3.51%)
Oct 24, 2017
56.85
58.15
55.40
57.05
396,433
+1.00(+1.78%)
Oct 23, 2017
56.20
56.50
55.55
56.05
319,424
+0.20(+0.36%)
Oct 20, 2017
54.85
56.35
54.51
55.85
307,233
+0.80(+1.45%)
Oct 19, 2017
57.00
57.00
54.90
55.05
199,340
-2.35(-4.09%)
Oct 18, 2017
57.20
58.30
57.20
57.40
212,778
+0.35(+0.61%)
Oct 17, 2017
56.85
57.80
56.50
57.05
171,465
+0.25(+0.44%)
Oct 16, 2017
57.50
57.90
56.35
56.80
201,218
-0.75(-1.30%)
Oct 13, 2017
57.60
58.40
57.20
57.55
127,947
+0.15(+0.26%)
Oct 12, 2017
58.70
58.80
56.80
57.40
199,876
-1.15(-1.96%)
Oct 11, 2017
60.50
60.80
58.35
58.55
132,477
-1.75(-2.90%)
Oct 10, 2017
60.25
60.65
59.70
60.30
206,136
-0.35(-0.58%)
Oct 09, 2017
61.75
61.75
60.40
60.65
116,133
-1.10(-1.78%)
Oct 06, 2017
61.60
62.20
61.35
61.75
118,036
-0.05(-0.08%)
Oct 05, 2017
61.60
61.95
61.15
61.80
158,446
+0.10(+0.16%)
Oct 04, 2017
62.10
62.30
61.55
61.70
84,113
-0.60(-0.96%)
Oct 03, 2017
62.15
62.65
61.60
62.30
316,149
+0.40(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.