Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.060
9.360
8.958
9.150
2,527,089
+0.19(+2.12%)
Sep 29, 2022
9.060
9.080
8.921
8.960
1,207,515
-0.08(-0.88%)
Sep 28, 2022
8.850
9.070
8.850
9.040
2,060,865
+0.31(+3.55%)
Sep 27, 2022
8.800
8.950
8.730
8.730
1,470,266
+0.12(+1.39%)
Sep 26, 2022
8.800
8.885
8.610
8.610
1,273,311
-0.21(-2.38%)
Sep 23, 2022
8.950
8.950
8.800
8.820
2,243,299
-0.28(-3.08%)
Sep 22, 2022
8.990
9.209
8.955
9.100
2,204,988
+0.03(+0.33%)
Sep 21, 2022
9.040
9.160
8.810
9.070
2,189,015
+0.06(+0.67%)
Sep 20, 2022
8.550
9.040
8.545
9.010
2,553,608
+0.55(+6.50%)
Sep 19, 2022
8.540
8.540
8.360
8.460
1,583,969
-0.27(-3.09%)
Sep 16, 2022
8.530
8.770
8.450
8.730
1,409,395
+0.17(+1.99%)
Sep 15, 2022
8.810
8.885
8.540
8.560
2,792,975
-0.32(-3.60%)
Sep 14, 2022
8.730
8.880
8.660
8.880
1,543,526
+0.12(+1.37%)
Sep 13, 2022
8.700
8.870
8.660
8.760
2,396,785
+0.01(+0.11%)
Sep 12, 2022
8.800
8.815
8.630
8.750
2,200,184
-0.06(-0.68%)
Sep 09, 2022
8.560
8.860
8.560
8.810
2,293,166
+0.33(+3.89%)
Sep 08, 2022
8.680
8.710
8.360
8.480
2,500,760
-0.11(-1.28%)
Sep 07, 2022
8.610
8.880
8.530
8.590
3,518,495
+0.20(+2.38%)
Sep 06, 2022
8.360
8.410
8.255
8.390
1,364,078
+0.08(+0.96%)
Sep 02, 2022
8.280
8.410
8.250
8.310
1,216,920
+0.15(+1.84%)
Sep 01, 2022
8.490
8.550
8.130
8.160
2,872,886
-0.38(-4.45%)
Aug 31, 2022
8.350
8.600
8.270
8.540
2,108,553
+0.11(+1.30%)
Aug 30, 2022
8.510
8.615
8.380
8.430
3,011,937
-0.22(-2.54%)
Aug 29, 2022
8.300
8.670
8.270
8.650
7,148,060
+0.29(+3.47%)
Aug 26, 2022
8.090
8.375
8.090
8.360
2,015,194
+0.32(+3.98%)
Aug 25, 2022
8.290
8.366
8.015
8.040
2,182,055
-0.28(-3.37%)
Aug 24, 2022
8.330
8.345
8.140
8.320
2,098,638
+0.07(+0.85%)
Aug 23, 2022
8.200
8.400
8.140
8.250
1,856,323
+0.15(+1.85%)
Aug 22, 2022
7.880
8.118
7.825
8.100
1,910,638
+0.20(+2.53%)
Aug 19, 2022
7.780
7.930
7.665
7.900
1,805,870
+0.21(+2.73%)
Aug 18, 2022
7.870
7.870
7.630
7.690
2,474,241
-0.31(-3.87%)
Aug 17, 2022
8.270
8.270
7.940
8.000
1,246,225
-0.15(-1.84%)
Aug 16, 2022
8.280
8.340
8.130
8.150
1,914,239
-0.17(-2.04%)
Aug 15, 2022
8.210
8.390
8.110
8.320
1,607,451
-0.05(-0.60%)
Aug 12, 2022
8.420
8.420
8.150
8.370
2,970,310
-0.06(-0.71%)
Aug 11, 2022
8.380
8.520
8.370
8.430
951,500
+0.05(+0.60%)
Aug 10, 2022
8.340
8.420
8.270
8.380
1,008,682
+0.16(+1.95%)
Aug 09, 2022
8.320
8.340
8.110
8.220
1,688,018
-0.04(-0.48%)
Aug 08, 2022
8.070
8.320
8.030
8.260
2,479,137
+0.10(+1.23%)
Aug 05, 2022
8.100
8.280
8.070
8.160
2,362,109
-0.05(-0.61%)
Aug 04, 2022
8.040
8.260
7.980
8.210
1,045,684
+0.16(+1.99%)
Aug 03, 2022
8.230
8.240
7.915
8.050
1,157,424
-0.04(-0.49%)
Aug 02, 2022
8.170
8.280
8.080
8.090
723,307
-0.27(-3.23%)
Aug 01, 2022
8.200
8.370
8.160
8.360
909,599
-0.10(-1.18%)
Jul 29, 2022
8.680
8.730
8.330
8.460
1,606,253
-0.04(-0.47%)
Jul 28, 2022
8.360
8.530
8.300
8.500
1,358,713
+0.28(+3.41%)
Jul 27, 2022
8.350
8.360
8.130
8.220
1,099,362
-0.13(-1.56%)
Jul 26, 2022
8.180
8.350
8.150
8.350
1,635,593
+0.33(+4.11%)
Jul 25, 2022
8.080
8.160
7.905
8.020
2,242,161
+0.19(+2.43%)
Jul 22, 2022
8.110
8.160
7.810
7.830
4,178,003
-0.49(-5.89%)
Jul 21, 2022
8.350
8.530
8.160
8.320
905,036
-0.15(-1.77%)
Jul 20, 2022
8.520
8.550
8.290
8.470
1,016,033
+0.08(+0.95%)
Jul 19, 2022
8.270
8.460
8.190
8.390
1,447,946
+0.03(+0.36%)
Jul 18, 2022
8.250
8.490
8.230
8.360
1,250,843
+0.30(+3.72%)
Jul 15, 2022
8.150
8.180
7.950
8.060
1,682,771
-0.14(-1.71%)
Jul 14, 2022
8.380
8.430
8.180
8.200
1,221,627
-0.13(-1.56%)
Jul 13, 2022
8.410
8.610
8.280
8.330
1,433,102
+0.00(+0.00%)
Jul 12, 2022
8.600
8.715
8.315
8.330
1,532,286
-0.41(-4.69%)
Jul 11, 2022
9.220
9.220
8.710
8.740
1,331,366
-0.41(-4.48%)
Jul 08, 2022
8.770
9.150
8.730
9.150
2,497,944
+0.58(+6.77%)
Jul 07, 2022
8.610
8.630
8.437
8.570
1,625,064
+0.32(+3.88%)
Jul 06, 2022
8.520
8.570
8.070
8.250
2,291,461
-0.01(-0.12%)
Jul 05, 2022
8.680
8.685
8.240
8.260
3,361,185
-0.37(-4.29%)
Jul 01, 2022
9.050
9.100
8.600
8.630
4,368,475
-0.41(-4.54%)
Jun 30, 2022
9.440
9.540
8.980
9.040
9,142,257
-0.44(-4.64%)
Jun 29, 2022
9.640
9.670
9.430
9.480
2,011,763
-0.01(-0.11%)
Jun 28, 2022
9.580
9.630
9.450
9.490
1,630,511
+0.16(+1.71%)
Jun 27, 2022
9.570
9.620
9.300
9.330
4,111,305
-0.19(-2.00%)
Jun 24, 2022
9.790
9.840
9.510
9.520
1,615,505
-0.11(-1.14%)
Jun 23, 2022
9.920
9.960
9.620
9.630
3,707,799
-0.35(-3.51%)
Jun 22, 2022
10.14
10.31
9.970
9.980
4,541,011
-0.05(-0.50%)
Jun 21, 2022
10.44
10.54
10.02
10.03
6,318,522
-0.57(-5.38%)
Jun 17, 2022
11.05
11.09
10.58
10.60
3,823,916
-0.47(-4.25%)
Jun 16, 2022
10.80
11.09
10.79
11.07
3,439,436
+0.28(+2.59%)
Jun 15, 2022
10.75
10.89
10.73
10.79
1,789,556
+0.02(+0.19%)
Jun 14, 2022
10.92
10.95
10.75
10.77
3,409,604
-0.19(-1.73%)
Jun 13, 2022
11.10
11.15
10.83
10.96
5,421,913
-0.09(-0.81%)
Jun 10, 2022
10.88
11.05
10.80
11.05
4,241,695
+0.06(+0.55%)
Jun 09, 2022
10.85
11.02
10.74
10.99
4,998,353
-0.08(-0.72%)
Jun 08, 2022
11.08
11.12
10.92
11.07
1,743,527
+0.00(+0.00%)
Jun 07, 2022
11.11
11.11
10.83
11.07
3,969,272
-0.14(-1.25%)
Jun 06, 2022
10.97
11.28
10.93
11.21
9,516,644
+0.53(+4.96%)
Jun 03, 2022
10.54
10.70
10.50
10.68
3,323,602
-0.06(-0.56%)
Jun 02, 2022
10.67
10.81
10.63
10.74
3,143,326
+0.25(+2.38%)
Jun 01, 2022
10.97
11.00
10.38
10.49
10,974,666
-0.48(-4.38%)
May 31, 2022
11.29
11.29
10.88
10.97
8,541,864
-0.61(-5.27%)
May 27, 2022
11.37
11.63
11.37
11.58
3,204,620
+0.23(+2.03%)
May 26, 2022
11.27
11.52
11.17
11.35
3,439,289
-0.06(-0.53%)
May 25, 2022
11.19
11.43
11.10
11.41
5,636,857
-0.11(-0.95%)
May 24, 2022
11.91
11.93
11.28
11.52
5,493,882
-0.38(-3.19%)
May 23, 2022
11.75
11.93
11.63
11.90
5,708,751
+0.40(+3.48%)
May 20, 2022
11.66
11.77
11.47
11.50
4,456,168
-0.27(-2.29%)
May 19, 2022
11.75
11.98
11.65
11.77
5,011,581
-0.23(-1.92%)
May 18, 2022
12.15
12.19
11.88
12.00
7,784,200
-0.36(-2.91%)
May 17, 2022
11.97
12.42
11.92
12.36
7,885,721
+0.22(+1.81%)
May 16, 2022
12.05
12.17
11.91
12.14
10,859,221
+0.50(+4.30%)
May 13, 2022
11.61
11.66
11.46
11.64
3,291,518
+0.06(+0.52%)
May 12, 2022
11.10
11.74
10.99
11.58
10,447,496
+0.29(+2.57%)
May 11, 2022
10.99
11.34
10.93
11.29
11,866,634
+0.38(+3.48%)
May 10, 2022
10.89
10.95
10.78
10.91
2,171,015
+0.23(+2.15%)
May 09, 2022
11.03
11.15
10.58
10.68
5,455,083
-0.32(-2.91%)
May 06, 2022
11.00
11.14
10.91
11.00
2,275,708
+0.02(+0.18%)
May 05, 2022
10.93
11.08
10.79
10.98
4,783,603
+0.23(+2.14%)
May 04, 2022
10.72
10.77
10.56
10.75
3,053,603
+0.26(+2.48%)
May 03, 2022
10.56
10.67
10.40
10.49
1,441,341
-0.04(-0.38%)
May 02, 2022
10.42
10.66
10.35
10.53
1,483,296
+0.11(+1.06%)
Apr 29, 2022
10.73
10.74
10.40
10.42
2,792,320
-0.34(-3.16%)
Apr 28, 2022
10.93
10.96
10.72
10.76
3,337,634
-0.10(-0.92%)
Apr 27, 2022
10.77
10.88
10.68
10.86
2,443,156
-0.02(-0.18%)
Apr 26, 2022
10.90
10.95
10.66
10.88
4,144,447
+0.23(+2.16%)
Apr 25, 2022
10.64
10.75
10.47
10.65
2,618,645
+0.07(+0.66%)
Apr 22, 2022
10.69
10.76
10.53
10.58
2,129,270
-0.09(-0.84%)
Apr 21, 2022
10.83
10.83
10.52
10.67
3,104,012
-0.24(-2.20%)
Apr 20, 2022
10.95
11.01
10.65
10.91
2,412,521
-0.02(-0.18%)
Apr 19, 2022
11.18
11.23
10.90
10.93
4,104,384
-0.23(-2.06%)
Apr 18, 2022
11.20
11.31
11.12
11.16
7,357,794
+0.25(+2.29%)
Apr 14, 2022
11.09
11.14
10.87
10.91
3,883,679
-0.16(-1.45%)
Apr 13, 2022
11.01
11.22
10.87
11.07
6,684,077
+0.05(+0.45%)
Apr 12, 2022
11.00
11.10
10.85
11.02
6,962,197
+0.19(+1.75%)
Apr 11, 2022
10.68
10.88
10.59
10.83
6,520,435
+0.30(+2.85%)
Apr 08, 2022
10.26
10.53
10.26
10.53
5,209,038
+0.28(+2.73%)
Apr 07, 2022
10.31
10.33
10.16
10.25
1,528,371
-0.10(-0.97%)
Apr 06, 2022
10.25
10.45
10.18
10.35
2,488,340
+0.01(+0.10%)
Apr 05, 2022
10.32
10.54
10.18
10.34
3,020,604
+0.36(+3.61%)
Apr 04, 2022
9.900
10.03
9.840
9.980
1,823,391
+0.29(+2.99%)
Apr 01, 2022
10.00
10.06
9.660
9.690
2,040,961
-0.17(-1.72%)
Mar 31, 2022
10.13
10.44
9.820
9.860
3,109,114
-0.16(-1.60%)
Mar 30, 2022
10.10
10.15
9.980
10.02
1,989,881
+0.13(+1.31%)
Mar 29, 2022
9.600
10.02
9.490
9.890
6,741,045
-0.37(-3.61%)
Mar 28, 2022
10.26
10.34
10.13
10.26
6,232,180
-0.35(-3.30%)
Mar 25, 2022
10.55
10.69
10.34
10.61
6,545,731
+0.18(+1.73%)
Mar 24, 2022
10.45
10.62
10.39
10.43
2,786,715
-0.16(-1.51%)
Mar 23, 2022
10.84
10.86
10.52
10.59
3,662,428
-0.10(-0.94%)
Mar 22, 2022
10.82
10.86
10.45
10.69
4,545,705
+0.06(+0.56%)
Mar 21, 2022
10.33
10.78
10.29
10.63
9,070,642
+0.64(+6.41%)
Mar 18, 2022
10.11
10.24
9.955
9.990
1,985,577
-0.25(-2.44%)
Mar 17, 2022
9.880
10.41
9.860
10.24
9,531,812
+0.40(+4.07%)
Mar 16, 2022
10.46
10.55
9.750
9.840
6,617,417
-0.73(-6.91%)
Mar 15, 2022
10.25
10.79
10.22
10.57
3,771,359
+0.38(+3.73%)
Mar 14, 2022
10.18
10.67
10.05
10.19
5,619,289
-0.16(-1.55%)
Mar 11, 2022
9.880
10.49
9.630
10.35
4,540,278
+0.34(+3.40%)
Mar 10, 2022
10.50
9.690
10.01
7,019,610
-0.35(-3.38%)
Mar 09, 2022
10.55
10.70
9.940
10.36
5,469,279
-0.75(-6.75%)
Mar 08, 2022
11.76
11.90
10.10
11.11
17,507,460
-1.17(-9.53%)
Mar 07, 2022
11.35
12.56
11.11
12.28
20,533,348
+1.45(+13.39%)
Mar 04, 2022
11.91
12.75
10.20
10.83
27,486,716
-0.28(-2.52%)
Mar 03, 2022
9.910
11.75
9.815
11.11
15,711,557
+1.50(+15.61%)
Mar 02, 2022
9.610
10.30
9.260
9.610
6,495,598
+0.20(+2.13%)
Mar 01, 2022
9.190
9.530
9.160
9.410
3,799,229
+0.57(+6.45%)
Feb 28, 2022
8.520
8.840
8.400
8.840
3,122,690
+0.73(+9.00%)
Feb 25, 2022
8.410
8.290
8.070
8.110
2,638,106
-0.72(-8.15%)
Feb 24, 2022
9.150
9.170
8.600
8.830
5,741,842
+0.41(+4.87%)
Feb 23, 2022
8.150
8.460
8.140
8.420
2,551,399
+0.29(+3.57%)
Feb 22, 2022
7.800
8.140
7.740
8.130
3,100,010
+0.47(+6.14%)
Feb 18, 2022
7.660
0
-0.03(-0.39%)
Feb 17, 2022
7.590
7.700
7.570
7.690
514,567
+0.18(+2.40%)
Feb 16, 2022
7.510
7.550
7.456
7.510
355,521
+0.01(+0.13%)
Feb 15, 2022
7.540
7.560
7.470
7.500
353,120
-0.21(-2.72%)
Feb 14, 2022
7.600
7.730
7.548
7.710
563,919
+0.00(+0.00%)
Feb 11, 2022
7.510
7.750
7.490
7.710
647,703
+0.27(+3.63%)
Feb 10, 2022
7.630
7.710
7.390
7.440
389,258
-0.13(-1.72%)
Feb 09, 2022
7.450
7.580
7.450
7.570
269,000
+0.06(+0.80%)
Feb 08, 2022
7.360
7.510
7.340
7.510
285,122
+0.07(+0.94%)
Feb 07, 2022
7.430
7.450
7.330
7.440
229,931
+0.06(+0.81%)
Feb 04, 2022
7.290
7.380
7.220
7.380
308,189
+0.12(+1.65%)
Feb 03, 2022
7.200
7.270
7.260
283,829
-0.01(-0.14%)
Feb 02, 2022
7.430
7.470
7.220
7.270
261,452
-0.12(-1.62%)
Feb 01, 2022
7.350
7.443
7.350
7.390
257,645
+0.08(+1.09%)
Jan 31, 2022
7.560
7.280
7.310
430,711
-0.26(-3.43%)
Jan 28, 2022
7.490
7.580
7.460
7.570
200,403
+0.14(+1.88%)
Jan 27, 2022
7.510
7.530
7.430
7.430
295,220
-0.17(-2.24%)
Jan 26, 2022
7.720
7.720
7.543
7.600
358,298
-0.18(-2.31%)
Jan 25, 2022
7.740
7.890
7.690
7.780
837,731
+0.12(+1.57%)
Jan 24, 2022
7.470
7.660
7.430
7.660
559,909
+0.22(+2.96%)
Jan 21, 2022
7.460
7.549
7.440
7.440
253,754
-0.08(-1.06%)
Jan 20, 2022
7.560
7.650
7.480
7.520
260,802
-0.07(-0.92%)
Jan 19, 2022
7.420
7.600
7.390
7.590
323,584
+0.24(+3.27%)
Jan 18, 2022
7.180
7.350
7.160
7.350
270,037
+0.21(+2.94%)
Jan 14, 2022
7.140
0
-0.01(-0.14%)
Jan 13, 2022
7.250
7.250
7.110
7.150
200,337
-0.13(-1.79%)
Jan 12, 2022
7.380
7.383
7.250
7.280
259,009
-0.12(-1.62%)
Jan 11, 2022
7.330
7.400
7.310
7.400
184,126
+0.09(+1.23%)
Jan 10, 2022
7.230
7.350
7.200
7.310
134,169
+0.00(+0.00%)
Jan 07, 2022
7.140
7.310
7.100
7.310
221,615
+0.09(+1.25%)
Jan 06, 2022
7.270
7.270
7.120
7.220
336,439
-0.10(-1.37%)
Jan 05, 2022
7.330
7.355
7.260
7.320
212,169
-0.07(-0.95%)
Jan 04, 2022
7.300
7.390
7.292
7.390
785,754
+0.12(+1.65%)
Jan 03, 2022
7.420
7.420
7.240
7.270
219,223
-0.12(-1.62%)
Dec 31, 2021
7.440
7.460
7.360
7.390
166,679
-0.09(-1.20%)
Dec 30, 2021
7.540
7.560
7.440
7.480
173,682
-0.10(-1.32%)
Dec 29, 2021
7.500
7.600
7.460
7.580
149,245
+0.02(+0.26%)
Dec 28, 2021
7.600
7.640
7.530
7.560
364,751
-0.17(-2.20%)
Dec 27, 2021
7.810
7.820
7.690
7.730
192,077
-0.06(-0.77%)
Dec 23, 2021
7.740
7.810
7.720
7.790
209,907
+0.03(+0.39%)
Dec 22, 2021
7.680
7.780
7.670
7.760
271,670
+0.16(+2.11%)
Dec 21, 2021
7.420
7.610
7.420
7.600
174,024
+0.15(+2.01%)
Dec 20, 2021
7.340
7.450
7.320
7.450
146,685
+0.02(+0.27%)
Dec 17, 2021
7.390
7.470
7.360
7.430
220,355
+0.03(+0.41%)
Dec 16, 2021
7.310
7.430
7.280
7.400
128,562
+0.10(+1.37%)
Dec 15, 2021
7.490
7.490
7.260
7.300
468,934
-0.26(-3.44%)
Dec 14, 2021
7.560
7.600
7.483
7.560
159,129
-0.03(-0.40%)
Dec 13, 2021
7.530
7.630
7.480
7.590
181,844
+0.04(+0.53%)
Dec 10, 2021
7.510
7.575
7.490
7.550
156,824
+0.06(+0.80%)
Dec 09, 2021
7.500
7.550
7.420
7.490
330,333
-0.14(-1.86%)
Dec 08, 2021
7.710
7.710
7.607
7.632
186,887
-0.14(-1.78%)
Dec 07, 2021
7.740
7.770
7.654
7.770
271,483
+0.03(+0.39%)
Dec 06, 2021
7.680
7.760
7.580
7.740
676,383
+0.03(+0.39%)
Dec 03, 2021
7.780
7.850
7.650
7.710
208,991
-0.10(-1.28%)
Dec 02, 2021
7.670
7.840
7.670
7.810
621,948
+0.25(+3.31%)
Dec 01, 2021
7.660
7.660
7.550
7.560
351,426
-0.02(-0.26%)
Nov 30, 2021
7.750
7.790
7.540
7.580
687,770
-0.32(-4.05%)
Nov 29, 2021
8.060
8.060
7.860
7.900
249,150
-0.13(-1.62%)
Nov 26, 2021
8.050
8.070
7.850
8.030
229,243
-0.12(-1.47%)
Nov 24, 2021
8.270
8.290
8.100
8.150
301,254
-0.16(-1.93%)
Nov 23, 2021
8.180
8.310
8.120
8.310
285,611
+0.09(+1.09%)
Nov 22, 2021
8.150
8.220
8.120
8.220
406,660
+0.21(+2.62%)
Nov 19, 2021
7.950
8.070
7.942
8.010
177,799
+0.02(+0.25%)
Nov 18, 2021
8.090
7.980
7.970
7.990
257,739
+0.00(+0.00%)
Nov 17, 2021
7.900
8.060
7.900
7.990
325,344
+0.15(+1.91%)
Nov 16, 2021
7.900
7.950
7.840
7.840
235,608
-0.16(-2.00%)
Nov 15, 2021
7.940
8.040
7.900
8.000
279,319
+0.06(+0.76%)
Nov 12, 2021
7.880
8.010
7.820
7.940
377,682
+0.03(+0.38%)
Nov 11, 2021
7.800
7.990
7.800
7.910
390,470
+0.09(+1.15%)
Nov 10, 2021
7.640
7.820
279,411
+0.18(+2.36%)
Nov 09, 2021
7.560
7.640
7.470
7.640
248,088
+0.12(+1.60%)
Nov 08, 2021
7.510
7.550
7.470
7.520
333,305
-0.01(-0.13%)
Nov 05, 2021
7.570
7.570
7.492
7.530
256,178
-0.02(-0.26%)
Nov 04, 2021
7.680
7.730
7.530
7.550
255,748
-0.09(-1.18%)
Nov 03, 2021
7.690
7.690
7.580
7.640
305,720
-0.07(-0.91%)
Nov 02, 2021
7.810
7.810
7.680
7.710
306,709
-0.05(-0.64%)
Nov 01, 2021
7.600
7.760
7.651
7.760
483,258
+0.23(+3.05%)
Oct 29, 2021
7.520
7.540
7.450
7.530
246,955
-0.03(-0.40%)
Oct 28, 2021
7.460
7.606
7.420
7.560
244,792
+0.11(+1.48%)
Oct 27, 2021
7.330
7.460
7.340
7.450
180,677
+0.12(+1.64%)
Oct 26, 2021
7.370
7.330
203,193
-0.10(-1.35%)
Oct 25, 2021
7.440
7.450
7.350
7.430
316,020
+0.04(+0.54%)
Oct 22, 2021
7.330
7.390
7.330
7.390
194,932
+0.15(+2.07%)
Oct 21, 2021
7.240
7.279
7.210
7.240
318,466
-0.07(-0.95%)
Oct 20, 2021
7.210
7.320
7.210
7.310
334,395
+0.08(+1.10%)
Oct 19, 2021
7.250
7.280
7.190
7.230
114,084
+0.01(+0.14%)
Oct 18, 2021
7.200
7.220
7.140
7.220
101,519
+0.02(+0.28%)
Oct 15, 2021
7.150
7.238
7.150
7.200
324,988
+0.12(+1.69%)
Oct 14, 2021
7.090
7.144
7.080
7.080
93,736
+0.03(+0.43%)
Oct 13, 2021
7.170
7.170
7.001
7.050
377,744
-0.16(-2.22%)
Oct 12, 2021
7.210
7.269
7.060
7.210
300,798
+0.03(+0.42%)
Oct 11, 2021
7.190
7.190
7.180
7.180
96,664
+0.01(+0.14%)
Oct 08, 2021
7.300
7.300
7.170
7.170
142,619
-0.09(-1.24%)
Oct 07, 2021
7.340
7.340
7.230
7.260
130,423
+0.01(+0.14%)
Oct 06, 2021
7.300
7.360
7.250
7.250
121,657
+0.00(+0.00%)
Oct 05, 2021
7.280
7.320
7.230
7.250
222,569
-0.09(-1.23%)
Oct 04, 2021
7.370
7.400
7.320
7.340
270,401
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.