Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.26	52.68	52.09	52.68	11,300	+0.97(+1.88%)
Sep 29, 2015	51.82	52.23	51.44	51.71	31,938	-0.02(-0.04%)
Sep 28, 2015	52.87	52.87	51.70	51.73	121,983	-1.32(-2.49%)
Sep 25, 2015	53.61	53.78	53.05	53.05	6,538	-0.39(-0.73%)
Sep 24, 2015	53.35	53.56	52.90	53.44	19,891	-0.29(-0.54%)
Sep 23, 2015	54.07	54.09	53.65	53.73	14,247	-0.31(-0.57%)
Sep 22, 2015	53.98	54.18	53.67	54.04	12,329	-0.75(-1.37%)
Sep 21, 2015	55.02	55.18	54.49	54.79	10,743	+0.24(+0.44%)
Sep 18, 2015	54.83	55.18	54.55	54.55	14,209	-0.99(-1.79%)
Sep 17, 2015	55.57	56.30	55.54	55.54	14,573	-0.14(-0.24%)
Sep 16, 2015	55.21	55.68	55.21	55.68	18,344	+0.50(+0.91%)
Sep 15, 2015	54.73	55.27	54.59	55.18	17,183	+0.58(+1.07%)
Sep 14, 2015	54.81	54.86	54.48	54.60	24,980	-0.15(-0.28%)
Sep 11, 2015	54.40	54.75	54.26	54.75	38,087	+0.24(+0.44%)
Sep 10, 2015	54.31	54.92	54.28	54.51	11,597	+0.14(+0.27%)
Sep 09, 2015	55.56	55.97	54.37	54.37	24,412	-0.80(-1.46%)
Sep 08, 2015	54.60	55.17	54.59	55.17	13,654	+1.10(+2.03%)
Sep 04, 2015	54.00	54.07	54.07	54.07	13,800	-0.52(-0.95%)
Sep 03, 2015	54.61	55.06	54.45	54.59	32,694	+0.22(+0.40%)
Sep 02, 2015	54.28	54.38	53.62	54.37	21,061	+0.86(+1.61%)
Sep 01, 2015	54.37	54.37	53.34	53.51	36,294	-1.51(-2.74%)
Aug 31, 2015	54.93	55.23	54.75	55.02	16,203	-0.05(-0.09%)
Aug 28, 2015	54.99	55.28	54.90	55.07	14,847	-0.11(-0.20%)
Aug 27, 2015	54.48	55.22	54.27	55.18	51,088	+1.24(+2.30%)
Aug 26, 2015	52.52	54.00	52.40	53.94	43,237	+1.93(+3.71%)
Aug 25, 2015	53.56	54.92	51.95	52.01	46,777	-0.53(-1.02%)
Aug 24, 2015	51.71	54.09	46.48	52.54	213,756	-2.00(-3.66%)
Aug 21, 2015	55.60	55.82	54.50	54.54	94,608	-1.62(-2.88%)
Aug 20, 2015	57.01	57.29	56.15	56.16	30,325	-1.26(-2.19%)
Aug 19, 2015	57.63	57.72	57.16	57.42	8,989	-0.38(-0.66%)
Aug 18, 2015	57.82	58.03	57.76	57.80	10,537	-0.07(-0.12%)
Aug 17, 2015	57.23	57.87	57.13	57.87	11,572	+0.36(+0.63%)
Aug 14, 2015	57.54	57.56	57.33	57.51	16,612	+0.13(+0.23%)
Aug 13, 2015	57.50	57.59	57.37	57.38	8,599	-0.08(-0.14%)
Aug 12, 2015	57.18	57.48	56.66	57.46	19,005	-0.08(-0.14%)
Aug 11, 2015	57.56	57.71	57.31	57.54	46,797	-0.52(-0.89%)
Aug 10, 2015	57.44	58.07	57.44	58.05	10,147	+1.12(+1.96%)
Aug 07, 2015	57.12	57.28	56.86	56.94	16,041	-0.29(-0.51%)
Aug 06, 2015	57.68	57.68	57.00	57.23	18,524	-0.48(-0.83%)
Aug 05, 2015	57.67	58.07	57.53	57.71	20,988	+0.35(+0.61%)
Aug 04, 2015	57.52	57.70	57.30	57.36	13,086	-0.10(-0.17%)
Aug 03, 2015	57.73	57.73	57.27	57.46	16,897	-0.24(-0.42%)
Jul 31, 2015	57.78	57.99	57.69	57.70	8,854	+0.09(+0.16%)
Jul 30, 2015	57.40	57.65	57.16	57.61	14,976	-0.07(-0.12%)
Jul 29, 2015	57.03	57.68	57.03	57.68	21,562	+0.66(+1.16%)
Jul 28, 2015	56.43	57.04	56.43	57.02	9,277	+0.74(+1.31%)
Jul 27, 2015	56.57	56.72	56.27	56.28	26,463	-0.56(-0.99%)
Jul 24, 2015	57.32	57.37	56.70	56.84	16,726	-0.48(-0.84%)
Jul 23, 2015	57.61	57.78	57.28	57.32	34,721	-0.18(-0.31%)
Jul 22, 2015	57.34	57.59	57.34	57.50	14,943	-0.10(-0.17%)
Jul 21, 2015	57.98	57.98	57.48	57.60	12,378	-0.32(-0.56%)
Jul 20, 2015	58.00	58.11	57.92	57.92	17,585	-0.01(-0.02%)
Jul 17, 2015	58.08	58.08	57.79	57.93	9,547	-0.24(-0.41%)
Jul 16, 2015	58.01	58.19	57.99	58.17	19,518	+0.47(+0.81%)
Jul 15, 2015	57.99	57.99	57.63	57.70	18,423	-0.23(-0.40%)
Jul 14, 2015	57.69	57.96	57.69	57.93	16,281	+0.19(+0.33%)
Jul 13, 2015	57.55	57.77	57.50	57.74	25,924	+0.60(+1.05%)
Jul 10, 2015	57.00	57.18	56.87	57.14	7,861	+0.64(+1.13%)
Jul 09, 2015	56.84	56.92	56.47	56.50	11,179	+0.22(+0.39%)
Jul 08, 2015	56.98	56.98	56.26	56.28	24,674	-1.08(-1.89%)
Jul 07, 2015	56.80	57.39	56.34	57.36	21,491	+0.32(+0.56%)
Jul 06, 2015	56.87	57.30	56.81	57.04	19,944	-0.35(-0.61%)
Jul 02, 2015	57.69	57.39	57.39	57.39	18,900	-0.09(-0.16%)
Jul 01, 2015	57.54	57.54	57.30	57.48	17,100	+0.35(+0.61%)
Jun 30, 2015	57.21	57.35	56.90	57.13	37,619	+0.27(+0.48%)
Jun 29, 2015	57.70	57.71	56.80	56.86	26,890	-1.24(-2.13%)
Jun 26, 2015	58.27	58.27	57.94	58.10	37,239	-0.05(-0.09%)
Jun 25, 2015	58.49	58.49	58.09	58.15	16,401	-0.14(-0.24%)
Jun 24, 2015	58.82	58.82	58.28	58.29	6,244	-0.52(-0.88%)
Jun 23, 2015	58.90	58.90	58.65	58.81	59,577	+0.04(+0.07%)
Jun 22, 2015	58.78	58.89	58.68	58.77	16,049	+0.28(+0.48%)
Jun 19, 2015	58.58	58.68	58.45	58.49	44,930	-0.22(-0.38%)
Jun 18, 2015	58.36	58.81	58.28	58.71	20,594	+0.56(+0.96%)
Jun 17, 2015	58.06	58.33	57.87	58.16	41,568	+0.19(+0.32%)
Jun 16, 2015	57.55	58.03	57.55	57.97	12,053	+0.43(+0.75%)
Jun 15, 2015	57.62	57.62	57.33	57.54	14,711	-0.41(-0.71%)
Jun 12, 2015	58.10	58.10	57.83	57.95	7,885	-0.31(-0.53%)
Jun 11, 2015	58.19	58.32	58.16	58.26	18,645	+0.19(+0.33%)
Jun 10, 2015	57.52	58.09	57.52	58.07	10,719	+0.79(+1.38%)
Jun 09, 2015	57.47	57.47	57.11	57.28	51,036	-0.01(-0.01%)
Jun 08, 2015	57.68	57.68	57.29	57.29	19,910	-0.34(-0.59%)
Jun 05, 2015	57.65	57.75	57.50	57.63	48,505	-0.07(-0.12%)
Jun 04, 2015	58.24	58.25	57.70	57.70	15,427	-0.66(-1.14%)
Jun 03, 2015	58.44	58.54	58.24	58.36	27,812	+0.12(+0.21%)
Jun 02, 2015	58.03	58.31	57.99	58.24	7,358	+0.12(+0.21%)
Jun 01, 2015	58.27	58.32	57.89	58.12	21,828	+0.01(+0.03%)
May 29, 2015	58.37	58.37	58.00	58.10	13,553	-0.29(-0.49%)
May 28, 2015	58.48	58.48	58.19	58.39	10,417	-0.08(-0.14%)
May 27, 2015	58.10	58.49	58.07	58.47	13,756	+0.44(+0.76%)
May 26, 2015	58.61	58.61	57.90	58.03	45,568	-0.64(-1.09%)
May 22, 2015	58.77	58.67	58.67	58.67	52,600	-0.14(-0.24%)
May 21, 2015	58.65	58.87	58.65	58.81	12,566	+0.08(+0.14%)
May 20, 2015	58.88	58.91	58.62	58.73	21,488	-0.04(-0.07%)
May 19, 2015	58.84	58.84	58.61	58.77	40,397	-0.01(-0.02%)
May 18, 2015	58.53	58.79	58.41	58.78	37,861	+0.28(+0.48%)
May 15, 2015	58.62	58.62	58.36	58.50	43,723	+0.03(+0.05%)
May 14, 2015	58.28	58.50	58.10	58.47	8,333	+0.60(+1.04%)
May 13, 2015	57.99	58.09	57.77	57.87	28,847	+0.08(+0.14%)
May 12, 2015	57.72	57.88	57.46	57.79	17,661	-0.23(-0.40%)
May 11, 2015	58.20	58.23	57.96	58.02	56,064	-0.14(-0.24%)
May 08, 2015	58.07	58.21	58.07	58.16	9,777	+0.77(+1.34%)
May 07, 2015	57.07	57.56	57.07	57.39	11,180	+0.26(+0.46%)
May 06, 2015	57.50	57.50	56.98	57.13	14,054	-0.27(-0.47%)
May 05, 2015	58.00	58.00	57.30	57.40	23,299	-0.50(-0.86%)
May 04, 2015	57.98	58.04	57.78	57.90	52,754	+0.19(+0.33%)
May 01, 2015	57.26	57.76	57.26	57.71	11,107	+0.69(+1.20%)
Apr 30, 2015	57.59	57.59	56.85	57.02	16,081	-0.61(-1.05%)
Apr 29, 2015	57.65	57.79	57.37	57.63	8,963	-0.15(-0.26%)
Apr 28, 2015	57.81	57.89	57.47	57.78	26,398	-0.08(-0.14%)
Apr 27, 2015	58.36	58.36	57.86	57.86	14,462	-0.30(-0.52%)
Apr 24, 2015	58.27	58.27	58.10	58.16	8,624	-0.09(-0.15%)
Apr 23, 2015	57.86	58.41	57.86	58.25	13,200	+0.26(+0.44%)
Apr 22, 2015	57.73	58.08	57.56	57.99	23,020	+0.32(+0.56%)
Apr 21, 2015	57.91	57.91	57.57	57.67	10,600	-0.02(-0.03%)
Apr 20, 2015	57.56	57.81	57.56	57.69	13,016	+0.34(+0.59%)
Apr 17, 2015	57.66	57.66	57.10	57.35	76,964	-0.72(-1.23%)
Apr 16, 2015	58.00	58.42	57.91	58.07	21,994	+0.00(+0.00%)
Apr 15, 2015	58.00	58.27	57.95	58.07	27,281	+0.30(+0.51%)
Apr 14, 2015	57.47	57.82	57.38	57.77	37,356	+0.20(+0.35%)
Apr 13, 2015	57.83	58.01	57.55	57.57	29,998	-0.45(-0.78%)
Apr 10, 2015	58.06	58.06	57.66	58.02	33,103	+0.22(+0.38%)
Apr 09, 2015	57.68	57.82	57.44	57.80	61,732	+0.21(+0.36%)
Apr 08, 2015	57.50	57.87	57.29	57.59	21,502	+0.15(+0.26%)
Apr 07, 2015	57.68	58.30	57.43	57.44	38,785	-0.21(-0.36%)
Apr 06, 2015	56.91	57.84	56.91	57.65	57,719	+0.45(+0.79%)
Apr 02, 2015	57.31	57.20	57.20	57.20	22,600	+0.16(+0.28%)
Apr 01, 2015	57.35	57.35	56.77	57.04	26,044	-0.39(-0.67%)
Mar 31, 2015	57.53	57.72	57.35	57.43	14,686	-0.34(-0.59%)
Mar 30, 2015	57.48	58.49	56.79	57.77	18,550	+0.72(+1.26%)
Mar 27, 2015	57.12	57.12	56.84	57.05	6,465	+0.14(+0.25%)
Mar 26, 2015	57.13	57.17	56.55	56.91	25,297	-0.26(-0.45%)
Mar 25, 2015	58.43	58.43	58.43	57.17	25,222	-0.69(-1.19%)
Mar 24, 2015	58.13	58.21	57.86	57.86	13,313	-0.29(-0.50%)
Mar 23, 2015	58.25	58.37	58.14	58.15	22,176	-0.03(-0.04%)
Mar 20, 2015	58.16	58.26	57.88	58.18	19,443	+0.52(+0.89%)
Mar 19, 2015	57.70	57.73	57.47	57.66	46,368	-0.07(-0.12%)
Mar 18, 2015	57.08	57.89	56.79	57.73	14,059	+0.66(+1.16%)
Mar 17, 2015	57.08	57.24	56.90	57.07	18,570	-0.29(-0.51%)
Mar 16, 2015	56.70	57.36	56.70	57.36	20,557	+0.87(+1.54%)
Mar 13, 2015	56.64	56.85	56.25	56.49	13,215	-0.36(-0.63%)
Mar 12, 2015	56.58	56.92	56.40	56.85	34,355	+0.63(+1.12%)
Mar 11, 2015	56.35	56.40	56.21	56.22	20,854	-0.02(-0.04%)
Mar 10, 2015	56.64	56.81	56.15	56.24	27,203	-0.86(-1.51%)
Mar 09, 2015	56.81	57.20	56.76	57.10	14,793	+0.28(+0.49%)
Mar 06, 2015	57.35	57.38	56.78	56.82	24,636	-0.73(-1.27%)
Mar 05, 2015	57.58	57.58	57.34	57.55	28,780	+0.14(+0.25%)
Mar 04, 2015	57.66	57.68	57.20	57.41	16,575	-0.27(-0.48%)
Mar 03, 2015	58.28	58.28	57.46	57.68	24,962	-0.38(-0.65%)
Mar 02, 2015	57.72	58.07	57.71	58.06	25,197	+0.41(+0.71%)
Feb 27, 2015	57.87	57.87	57.58	57.65	19,341	-0.06(-0.10%)
Feb 26, 2015	57.78	57.81	57.59	57.71	19,259	-0.01(-0.02%)
Feb 25, 2015	57.80	57.90	57.68	57.72	14,403	-0.15(-0.26%)
Feb 24, 2015	57.85	57.91	57.62	57.87	60,849	+0.16(+0.28%)
Feb 23, 2015	57.59	57.72	57.57	57.71	19,404	+0.01(+0.02%)
Feb 20, 2015	57.48	57.75	57.01	57.70	37,997	+0.26(+0.46%)
Feb 19, 2015	57.30	58.54	57.29	57.44	18,125	+0.07(+0.12%)
Feb 18, 2015	57.26	57.72	57.16	57.37	20,361	+0.10(+0.17%)
Feb 17, 2015	57.38	57.38	57.05	57.27	53,394	+0.04(+0.07%)
Feb 13, 2015	57.32	57.23	57.23	57.23	22,900	+0.25(+0.44%)
Feb 12, 2015	56.81	56.98	56.61	56.98	36,292	+0.53(+0.94%)
Feb 11, 2015	56.64	56.64	56.08	56.45	19,392	+0.00(+0.00%)
Feb 10, 2015	56.45	57.45	55.86	56.45	30,226	+0.59(+1.06%)
Feb 09, 2015	55.90	56.00	55.73	55.86	7,712	-0.04(-0.07%)
Feb 06, 2015	56.49	56.49	55.90	55.90	12,759	-0.28(-0.50%)
Feb 05, 2015	55.87	56.19	55.87	56.18	22,961	+0.63(+1.13%)
Feb 04, 2015	55.71	55.87	55.53	55.55	15,458	-0.18(-0.32%)
Feb 03, 2015	55.10	56.03	55.08	55.73	24,561	+1.01(+1.85%)
Feb 02, 2015	54.37	54.78	53.71	54.72	21,438	+0.59(+1.09%)
Jan 30, 2015	54.67	54.84	54.13	54.13	15,278	-0.94(-1.70%)
Jan 29, 2015	54.57	55.55	54.40	55.07	18,295	+0.47(+0.86%)
Jan 28, 2015	55.59	55.59	54.60	54.60	18,440	-0.73(-1.32%)
Jan 27, 2015	55.06	55.61	54.92	55.33	27,038	-0.50(-0.90%)
Jan 26, 2015	55.76	55.83	55.42	55.83	23,623	+0.30(+0.54%)
Jan 23, 2015	55.73	55.76	55.53	55.53	37,161	-0.19(-0.34%)
Jan 22, 2015	55.08	55.74	54.84	55.72	28,398	+0.94(+1.72%)
Jan 21, 2015	54.48	54.81	54.48	54.78	4,244	+0.31(+0.57%)
Jan 20, 2015	54.90	54.90	53.97	54.47	18,659	-0.12(-0.22%)
Jan 16, 2015	53.92	54.60	53.83	54.59	17,081	+0.69(+1.28%)
Jan 15, 2015	54.49	54.51	53.90	53.90	26,411	-0.47(-0.86%)
Jan 14, 2015	54.75	54.75	53.87	54.37	30,829	-0.31(-0.57%)
Jan 13, 2015	55.21	55.64	54.50	54.68	13,754	-0.11(-0.20%)
Jan 12, 2015	55.16	55.16	54.64	54.79	13,584	-0.35(-0.63%)
Jan 09, 2015	55.85	55.85	55.06	55.14	14,984	-0.51(-0.92%)
Jan 08, 2015	54.90	55.69	54.90	55.65	119,076	+1.13(+2.07%)
Jan 07, 2015	54.34	54.58	54.12	54.52	24,505	+0.69(+1.28%)
Jan 06, 2015	54.77	54.77	53.57	53.83	19,990	-0.46(-0.85%)
Jan 05, 2015	55.00	55.00	54.17	54.29	14,460	-0.95(-1.72%)
Jan 02, 2015	55.75	55.86	54.87	55.24	27,111	-0.13(-0.23%)
Dec 31, 2014	55.85	55.37	55.37	55.37	47,600	-0.47(-0.84%)
Dec 30, 2014	55.89	55.99	55.70	55.84	13,442	-0.20(-0.36%)
Dec 29, 2014	56.09	56.11	55.94	56.04	23,167	+0.04(+0.07%)
Dec 26, 2014	56.17	56.17	56.00	56.00	24,084	+0.01(+0.02%)
Dec 24, 2014	56.04	55.99	55.99	55.99	28,200	-0.23(-0.41%)
Dec 23, 2014	56.18	56.31	56.07	56.22	27,311	+0.25(+0.45%)
Dec 22, 2014	55.90	55.98	55.81	55.97	23,893	+0.27(+0.48%)
Dec 19, 2014	55.60	55.98	55.54	55.70	29,188	+0.33(+0.60%)
Dec 18, 2014	55.14	55.37	54.80	55.37	38,638	+1.02(+1.88%)
Dec 17, 2014	53.63	54.43	53.49	54.35	38,450	+0.82(+1.53%)
Dec 16, 2014	53.64	54.44	53.35	53.53	15,448	-0.51(-0.94%)
Dec 15, 2014	54.53	54.54	53.64	54.04	13,178	-0.18(-0.33%)
Dec 12, 2014	54.53	54.84	54.22	54.22	15,934	-0.71(-1.29%)
Dec 11, 2014	54.85	55.40	54.53	54.93	11,584	+0.34(+0.63%)
Dec 10, 2014	55.33	55.34	54.58	54.59	15,299	-0.83(-1.50%)
Dec 09, 2014	55.17	55.42	54.93	55.42	59,376	-0.05(-0.09%)
Dec 08, 2014	55.72	56.06	55.29	55.47	24,302	-0.30(-0.54%)
Dec 05, 2014	55.75	55.88	55.69	55.77	26,300	+0.24(+0.43%)
Dec 04, 2014	55.79	55.79	55.45	55.53	21,464	-0.19(-0.34%)
Dec 03, 2014	55.51	55.75	55.40	55.72	12,345	+0.35(+0.63%)
Dec 02, 2014	55.19	55.43	55.15	55.37	40,178	+0.36(+0.65%)
Dec 01, 2014	55.50	56.76	55.01	55.01	19,047	-0.40(-0.72%)
Nov 28, 2014	55.36	55.65	55.36	55.41	8,069	+0.14(+0.26%)
Nov 26, 2014	55.33	55.27	55.27	55.27	11,000	+0.11(+0.19%)
Nov 25, 2014	55.18	55.83	55.09	55.16	59,003	+0.01(+0.02%)
Nov 24, 2014	55.00	55.15	54.91	55.15	65,849	+0.30(+0.55%)
Nov 21, 2014	55.12	55.66	54.75	54.85	40,649	+0.30(+0.55%)
Nov 20, 2014	54.21	54.60	54.21	54.55	17,428	+0.20(+0.37%)
Nov 19, 2014	54.55	54.55	54.23	54.35	25,223	-0.13(-0.24%)
Nov 18, 2014	54.26	55.29	54.26	54.48	12,623	+0.28(+0.52%)
Nov 17, 2014	54.20	54.27	54.13	54.20	52,559	-0.03(-0.06%)
Nov 14, 2014	54.31	54.39	54.15	54.23	23,607	+0.02(+0.04%)
Nov 13, 2014	54.32	55.31	54.10	54.21	26,876	+0.00(+0.01%)
Nov 12, 2014	54.00	54.24	53.99	54.21	11,776	+0.03(+0.05%)
Nov 11, 2014	54.07	54.27	54.04	54.18	12,825	+0.10(+0.18%)
Nov 10, 2014	53.93	54.08	53.81	54.08	46,534	+0.28(+0.52%)
Nov 07, 2014	54.00	54.00	53.68	53.80	8,145	-0.09(-0.17%)
Nov 06, 2014	53.66	53.91	53.53	53.89	15,863	+0.33(+0.62%)
Nov 05, 2014	53.66	53.66	53.33	53.56	6,287	+0.28(+0.53%)
Nov 04, 2014	53.21	53.43	53.12	53.28	11,687	-0.15(-0.28%)
Nov 03, 2014	53.24	53.55	53.24	53.43	19,738	+0.07(+0.13%)
Oct 31, 2014	53.34	54.35	53.21	53.36	56,564	+0.50(+0.95%)
Oct 30, 2014	52.50	52.95	52.40	52.86	13,385	+0.41(+0.78%)
Oct 29, 2014	52.47	52.49	52.16	52.45	12,853	-0.02(-0.04%)
Oct 28, 2014	52.10	52.47	52.10	52.47	13,399	+0.54(+1.04%)
Oct 27, 2014	51.59	51.93	51.86	51.93	19,428	+0.07(+0.13%)
Oct 24, 2014	51.43	51.86	51.40	51.86	9,958	+0.44(+0.86%)
Oct 23, 2014	51.50	51.68	51.42	51.42	11,892	+0.42(+0.82%)
Oct 22, 2014	51.51	51.54	51.00	51.00	35,111	-0.37(-0.72%)
Oct 21, 2014	50.84	51.38	50.64	51.37	11,663	+0.92(+1.82%)
Oct 20, 2014	49.75	50.45	49.75	50.45	16,551	+0.52(+1.04%)
Oct 17, 2014	50.16	50.19	49.60	49.93	19,529	+0.53(+1.07%)
Oct 16, 2014	47.88	49.61	47.12	49.40	35,372	+0.12(+0.24%)
Oct 15, 2014	48.76	49.30	48.05	49.28	110,376	-0.13(-0.27%)
Oct 14, 2014	49.03	49.76	49.03	49.41	35,678	+0.39(+0.81%)
Oct 13, 2014	49.85	49.95	49.00	49.02	36,635	-0.87(-1.74%)
Oct 10, 2014	50.32	50.59	49.89	49.89	19,892	-0.65(-1.29%)
Oct 09, 2014	51.37	51.37	50.43	50.54	24,242	-0.96(-1.86%)
Oct 08, 2014	50.62	51.54	50.50	51.50	13,497	+0.74(+1.46%)
Oct 07, 2014	51.26	51.26	50.72	50.76	33,910	-0.75(-1.46%)
Oct 06, 2014	51.67	52.00	51.50	51.51	6,326	-0.03(-0.06%)
Oct 03, 2014	51.42	51.62	51.41	51.55	8,845	+0.55(+1.07%)
Oct 02, 2014	51.00	51.10	50.38	51.00	37,273	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.