Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	57.83	58.46	57.83	58.27	8,282	+0.57(+0.99%)
Sep 29, 2016	58.09	58.27	57.70	57.70	6,579	-0.55(-0.94%)
Sep 28, 2016	58.11	58.29	57.77	58.25	3,388	+0.32(+0.55%)
Sep 27, 2016	57.41	57.96	57.41	57.93	6,554	+0.34(+0.59%)
Sep 26, 2016	57.79	57.85	57.49	57.59	14,757	-0.55(-0.95%)
Sep 23, 2016	58.36	58.36	58.04	58.14	5,764	-0.20(-0.34%)
Sep 22, 2016	58.12	58.44	58.12	58.34	17,891	+0.31(+0.53%)
Sep 21, 2016	57.40	58.03	57.40	58.03	6,183	+0.57(+0.99%)
Sep 20, 2016	57.63	57.63	57.39	57.46	3,140	-0.15(-0.26%)
Sep 19, 2016	57.78	57.83	57.58	57.61	2,635	+0.20(+0.36%)
Sep 16, 2016	57.33	57.47	57.19	57.41	6,274	-0.30(-0.51%)
Sep 15, 2016	57.03	57.80	57.03	57.70	59,317	+0.51(+0.89%)
Sep 14, 2016	57.33	57.44	57.03	57.19	17,567	-0.14(-0.24%)
Sep 13, 2016	57.56	57.56	57.10	57.33	9,891	-0.92(-1.58%)
Sep 12, 2016	57.45	58.31	57.37	58.25	16,516	+0.69(+1.19%)
Sep 09, 2016	58.16	58.26	57.56	57.56	6,366	-1.35(-2.29%)
Sep 08, 2016	59.05	59.05	58.91	58.91	1,602	-0.11(-0.19%)
Sep 07, 2016	58.77	59.08	58.66	59.02	7,265	+0.30(+0.52%)
Sep 06, 2016	58.92	58.92	58.48	58.72	20,971	-0.20(-0.34%)
Sep 02, 2016	58.75	58.92	58.92	58.92	6,500	+0.48(+0.83%)
Sep 01, 2016	58.54	58.54	58.18	58.44	20,577	-0.03(-0.06%)
Aug 31, 2016	58.98	58.98	58.31	58.47	5,114	-0.41(-0.69%)
Aug 30, 2016	58.90	58.95	58.78	58.88	6,072	+0.03(+0.05%)
Aug 29, 2016	58.61	58.95	58.61	58.84	7,682	+0.34(+0.59%)
Aug 26, 2016	58.86	59.12	58.47	58.50	10,608	-0.17(-0.29%)
Aug 25, 2016	58.53	58.83	58.53	58.67	17,400	-0.00(-0.00%)
Aug 24, 2016	58.80	58.96	58.63	58.67	4,378	-0.35(-0.59%)
Aug 23, 2016	58.70	59.18	58.70	59.02	15,230	+0.56(+0.96%)
Aug 22, 2016	58.21	58.47	58.16	58.46	9,931	+0.04(+0.07%)
Aug 19, 2016	58.16	58.49	57.99	58.42	15,892	+0.29(+0.50%)
Aug 18, 2016	57.99	58.22	57.99	58.13	2,833	+0.13(+0.23%)
Aug 17, 2016	58.08	58.08	57.86	57.99	5,815	-0.19(-0.32%)
Aug 16, 2016	58.24	58.42	58.18	58.18	4,186	-0.32(-0.55%)
Aug 15, 2016	58.44	58.54	58.44	58.50	4,195	+0.36(+0.62%)
Aug 12, 2016	58.15	58.28	58.03	58.14	6,565	-0.07(-0.12%)
Aug 11, 2016	58.05	58.26	57.97	58.21	4,884	+0.56(+0.97%)
Aug 10, 2016	57.76	57.85	57.61	57.65	4,476	-0.12(-0.21%)
Aug 09, 2016	58.02	58.02	57.71	57.77	9,134	-0.24(-0.41%)
Aug 08, 2016	57.83	58.20	57.83	58.01	5,762	+0.06(+0.10%)
Aug 05, 2016	57.88	58.00	57.50	57.95	4,516	+0.77(+1.34%)
Aug 04, 2016	57.20	57.37	57.19	57.19	6,141	-0.21(-0.37%)
Aug 03, 2016	56.65	57.46	56.65	57.40	29,439	+0.51(+0.89%)
Aug 02, 2016	57.28	57.28	56.60	56.89	12,776	-0.51(-0.89%)
Aug 01, 2016	57.79	57.79	57.39	57.40	32,836	-0.30(-0.52%)
Jul 29, 2016	57.66	57.73	57.34	57.70	10,416	-0.09(-0.16%)
Jul 28, 2016	57.58	57.79	57.34	57.79	21,697	+0.01(+0.02%)
Jul 27, 2016	58.11	58.11	57.63	57.78	32,678	-0.20(-0.35%)
Jul 26, 2016	57.64	58.07	57.64	57.98	14,533	+0.27(+0.47%)
Jul 25, 2016	57.66	57.75	57.61	57.71	8,271	-0.11(-0.19%)
Jul 22, 2016	57.50	57.82	57.47	57.82	5,395	+0.32(+0.56%)
Jul 21, 2016	57.43	57.70	57.35	57.50	7,450	+0.01(+0.01%)
Jul 20, 2016	57.25	57.55	57.25	57.49	7,895	+0.25(+0.43%)
Jul 19, 2016	57.22	57.27	57.11	57.25	23,575	-0.22(-0.38%)
Jul 18, 2016	57.24	57.57	57.24	57.47	2,882	+0.03(+0.06%)
Jul 15, 2016	57.37	57.52	57.33	57.44	5,404	-0.07(-0.13%)
Jul 14, 2016	57.36	57.65	57.36	57.51	23,269	+0.36(+0.63%)
Jul 13, 2016	57.18	57.19	56.95	57.15	14,433	-0.06(-0.11%)
Jul 12, 2016	56.85	57.32	56.85	57.21	44,657	+0.65(+1.15%)
Jul 11, 2016	56.44	56.61	56.31	56.56	19,721	+0.39(+0.69%)
Jul 08, 2016	55.91	56.25	55.91	56.17	13,592	+0.96(+1.74%)
Jul 07, 2016	55.60	55.60	54.99	55.21	9,230	+0.11(+0.20%)
Jul 06, 2016	54.61	55.11	54.43	55.10	18,369	+0.19(+0.35%)
Jul 05, 2016	55.29	55.29	54.69	54.91	11,969	-0.73(-1.31%)
Jul 01, 2016	55.45	55.64	55.64	55.64	8,300	+0.18(+0.32%)
Jun 30, 2016	54.36	55.49	54.36	55.46	14,442	+1.06(+1.95%)
Jun 29, 2016	54.01	54.45	53.96	54.40	40,005	+1.06(+1.99%)
Jun 28, 2016	53.02	53.35	52.91	53.34	17,016	+0.84(+1.60%)
Jun 27, 2016	53.85	53.85	52.36	52.50	27,434	-1.84(-3.39%)
Jun 24, 2016	54.24	55.39	54.21	54.34	17,910	-2.24(-3.96%)
Jun 23, 2016	56.30	56.58	56.27	56.58	6,195	+0.67(+1.20%)
Jun 22, 2016	55.99	56.15	55.86	55.91	4,693	+0.08(+0.14%)
Jun 21, 2016	55.98	56.00	55.68	55.83	8,654	-0.09(-0.16%)
Jun 20, 2016	56.09	56.31	55.92	55.92	8,190	+0.55(+0.99%)
Jun 17, 2016	55.41	55.50	55.20	55.37	34,494	-0.03(-0.05%)
Jun 16, 2016	55.09	55.41	54.71	55.40	9,697	-0.16(-0.29%)
Jun 15, 2016	55.37	55.70	55.37	55.56	4,056	+0.35(+0.63%)
Jun 14, 2016	55.29	55.47	54.97	55.21	10,423	-0.26(-0.47%)
Jun 13, 2016	55.94	56.02	55.46	55.47	202,689	-0.70(-1.25%)
Jun 10, 2016	56.49	56.49	55.98	56.17	24,654	-0.73(-1.29%)
Jun 09, 2016	56.82	56.91	56.70	56.91	48,087	-0.16(-0.29%)
Jun 08, 2016	56.72	57.11	56.72	57.07	66,957	+0.26(+0.45%)
Jun 07, 2016	56.67	56.97	56.47	56.81	74,306	+0.23(+0.42%)
Jun 06, 2016	56.24	56.68	56.24	56.58	26,551	+0.32(+0.57%)
Jun 03, 2016	56.19	56.33	55.88	56.26	19,610	-0.12(-0.21%)
Jun 02, 2016	56.15	56.38	55.95	56.38	22,852	+0.10(+0.18%)
Jun 01, 2016	55.84	56.29	55.84	56.28	6,763	+0.11(+0.20%)
May 31, 2016	56.03	56.17	55.93	56.17	26,625	+0.11(+0.20%)
May 27, 2016	56.00	56.06	56.06	56.06	9,900	+0.15(+0.27%)
May 26, 2016	55.70	55.91	55.51	55.91	6,524	+0.26(+0.47%)
May 25, 2016	55.67	55.67	55.64	55.65	3,258	+0.23(+0.41%)
May 24, 2016	54.70	55.42	54.49	55.42	13,616	+0.92(+1.69%)
May 23, 2016	54.58	54.69	54.40	54.50	15,375	+0.02(+0.03%)
May 20, 2016	54.10	54.64	54.10	54.48	14,785	+0.49(+0.91%)
May 19, 2016	53.70	54.04	53.70	53.99	5,164	-0.18(-0.33%)
May 18, 2016	54.03	54.57	53.97	54.17	11,423	-0.06(-0.11%)
May 17, 2016	54.43	54.88	54.11	54.23	13,472	-0.44(-0.80%)
May 16, 2016	54.14	54.87	53.88	54.67	61,361	+0.60(+1.11%)
May 13, 2016	54.37	54.56	53.99	54.07	19,737	-0.48(-0.88%)
May 12, 2016	55.00	55.00	54.25	54.55	8,835	-0.26(-0.47%)
May 11, 2016	55.16	55.29	54.81	54.81	21,023	-0.72(-1.30%)
May 10, 2016	55.27	55.57	55.20	55.53	16,396	+0.55(+0.99%)
May 09, 2016	55.00	55.16	54.89	54.98	51,897	+0.10(+0.17%)
May 06, 2016	54.49	54.90	54.29	54.89	30,136	+0.42(+0.77%)
May 05, 2016	54.85	54.87	54.45	54.47	14,011	-0.17(-0.31%)
May 04, 2016	54.99	55.09	54.64	54.64	47,673	-0.49(-0.89%)
May 03, 2016	55.42	55.42	54.92	55.13	57,244	-0.57(-1.02%)
May 02, 2016	55.34	55.71	55.23	55.70	9,789	+0.36(+0.65%)
Apr 29, 2016	55.46	55.46	54.94	55.34	8,095	-0.45(-0.81%)
Apr 28, 2016	56.23	56.35	55.78	55.79	5,516	-0.86(-1.52%)
Apr 27, 2016	56.17	56.65	56.17	56.65	5,181	+0.36(+0.63%)
Apr 26, 2016	56.12	56.29	55.95	56.29	8,229	+0.28(+0.50%)
Apr 25, 2016	56.14	56.14	55.88	56.01	8,522	-0.25(-0.44%)
Apr 22, 2016	56.14	56.33	56.02	56.26	5,058	+0.19(+0.34%)
Apr 21, 2016	56.70	56.70	56.07	56.07	15,169	-0.64(-1.12%)
Apr 20, 2016	56.50	56.85	56.47	56.71	7,105	+0.08(+0.13%)
Apr 19, 2016	56.76	56.90	56.50	56.63	26,929	+0.05(+0.08%)
Apr 18, 2016	56.05	56.60	56.05	56.58	17,203	+0.21(+0.38%)
Apr 15, 2016	56.01	56.37	56.01	56.37	3,058	+0.04(+0.07%)
Apr 14, 2016	56.50	56.50	56.26	56.33	14,409	-0.11(-0.19%)
Apr 13, 2016	55.77	56.44	55.77	56.44	5,651	+0.88(+1.59%)
Apr 12, 2016	55.19	55.60	55.15	55.56	9,854	+0.25(+0.45%)
Apr 11, 2016	55.58	55.80	55.27	55.31	5,345	-0.07(-0.12%)
Apr 08, 2016	55.51	55.52	55.22	55.38	5,535	+0.16(+0.29%)
Apr 07, 2016	55.85	55.85	55.12	55.21	8,013	-0.65(-1.16%)
Apr 06, 2016	55.53	55.86	55.53	55.86	8,635	+0.20(+0.36%)
Apr 05, 2016	55.70	55.78	55.31	55.66	10,622	-0.28(-0.50%)
Apr 04, 2016	56.41	56.41	55.92	55.94	3,916	-0.48(-0.85%)
Apr 01, 2016	55.72	56.42	55.59	56.42	4,141	+0.18(+0.32%)
Mar 31, 2016	56.20	56.35	56.13	56.24	7,903	+0.08(+0.14%)
Mar 30, 2016	56.32	56.46	56.14	56.16	21,655	+0.13(+0.23%)
Mar 29, 2016	55.21	56.03	55.21	56.03	9,397	+0.67(+1.21%)
Mar 28, 2016	55.44	55.57	55.20	55.36	19,008	+0.17(+0.31%)
Mar 24, 2016	55.07	55.19	55.19	55.19	13,000	-0.21(-0.38%)
Mar 23, 2016	55.75	55.75	55.39	55.40	7,584	-0.49(-0.89%)
Mar 22, 2016	55.71	56.00	55.63	55.90	4,956	-0.08(-0.15%)
Mar 21, 2016	55.96	56.07	55.81	55.98	7,536	+0.09(+0.16%)
Mar 18, 2016	55.88	56.09	55.82	55.89	5,964	+0.11(+0.20%)
Mar 17, 2016	55.20	55.93	55.20	55.78	13,967	+0.52(+0.94%)
Mar 16, 2016	54.66	55.26	54.59	55.26	6,837	+0.64(+1.17%)
Mar 15, 2016	54.67	54.69	54.49	54.62	7,332	-0.32(-0.59%)
Mar 14, 2016	54.88	54.95	54.76	54.95	48,783	-0.07(-0.13%)
Mar 11, 2016	54.63	55.05	54.51	55.02	22,226	+0.90(+1.66%)
Mar 10, 2016	54.48	54.51	53.66	54.12	17,064	-0.05(-0.09%)
Mar 09, 2016	53.99	54.23	53.88	54.17	16,309	+0.42(+0.78%)
Mar 08, 2016	54.17	54.19	53.75	53.75	112,286	-0.74(-1.35%)
Mar 07, 2016	54.16	54.58	54.08	54.49	34,277	+0.27(+0.49%)
Mar 04, 2016	54.33	54.60	54.07	54.22	8,841	+0.01(+0.02%)
Mar 03, 2016	53.94	54.23	53.80	54.21	37,919	+0.25(+0.46%)
Mar 02, 2016	53.70	53.96	53.51	53.96	111,898	+0.33(+0.62%)
Mar 01, 2016	53.06	53.67	52.91	53.63	21,053	+0.74(+1.40%)
Feb 29, 2016	53.02	53.46	52.87	52.89	9,427	-0.20(-0.39%)
Feb 26, 2016	53.19	53.39	53.10	53.10	7,776	+0.09(+0.16%)
Feb 25, 2016	52.54	53.01	52.44	53.01	5,797	+0.55(+1.05%)
Feb 24, 2016	51.58	52.52	51.48	52.46	12,403	+0.23(+0.44%)
Feb 23, 2016	52.30	52.57	52.17	52.23	18,174	-0.29(-0.55%)
Feb 22, 2016	52.28	52.62	52.28	52.52	23,238	+0.73(+1.41%)
Feb 19, 2016	51.51	51.82	51.51	51.79	17,271	-0.06(-0.12%)
Feb 18, 2016	51.91	51.96	51.70	51.85	6,706	-0.04(-0.07%)
Feb 17, 2016	51.50	51.93	51.46	51.89	14,838	+0.91(+1.79%)
Feb 16, 2016	50.51	51.04	50.37	50.98	63,861	+1.10(+2.21%)
Feb 12, 2016	49.40	49.88	49.88	49.88	11,900	+0.82(+1.67%)
Feb 11, 2016	48.78	49.19	48.63	49.06	19,308	-0.55(-1.11%)
Feb 10, 2016	49.66	50.36	49.61	49.61	20,764	+0.07(+0.14%)
Feb 09, 2016	48.91	49.87	48.91	49.54	24,673	+0.10(+0.21%)
Feb 08, 2016	49.67	49.67	48.80	49.44	51,968	-0.64(-1.28%)
Feb 05, 2016	50.41	50.53	50.06	50.08	48,015	-1.00(-1.96%)
Feb 04, 2016	50.57	51.29	50.57	51.08	6,694	+0.33(+0.65%)
Feb 03, 2016	50.58	50.75	49.77	50.75	16,459	+0.18(+0.36%)
Feb 02, 2016	51.00	51.00	50.53	50.57	8,665	-1.09(-2.11%)
Feb 01, 2016	51.23	51.79	51.01	51.66	18,529	+0.26(+0.51%)
Jan 29, 2016	50.33	51.45	50.33	51.40	9,132	+1.25(+2.49%)
Jan 28, 2016	50.70	50.70	49.87	50.15	23,966	-0.10(-0.20%)
Jan 27, 2016	50.73	51.15	50.19	50.25	15,550	-0.50(-0.98%)
Jan 26, 2016	50.11	50.82	50.11	50.75	30,493	+0.84(+1.68%)
Jan 25, 2016	50.59	50.83	49.88	49.91	10,253	-0.89(-1.75%)
Jan 22, 2016	50.53	50.81	50.40	50.80	20,839	+1.22(+2.46%)
Jan 21, 2016	49.53	50.12	49.10	49.58	18,555	+0.11(+0.22%)
Jan 20, 2016	48.70	49.88	47.87	49.47	35,224	-0.03(-0.06%)
Jan 19, 2016	50.16	50.16	48.96	49.50	44,288	-0.10(-0.20%)
Jan 15, 2016	49.19	49.60	49.60	49.60	59,800	-0.79(-1.57%)
Jan 14, 2016	49.68	50.76	49.37	50.39	164,800	+0.73(+1.47%)
Jan 13, 2016	51.25	51.43	49.61	49.66	33,252	-1.53(-2.99%)
Jan 12, 2016	50.80	51.30	50.52	51.19	34,817	+0.52(+1.03%)
Jan 11, 2016	50.90	50.90	50.05	50.67	30,185	+0.01(+0.01%)
Jan 08, 2016	51.71	51.75	50.61	50.66	30,239	-0.98(-1.89%)
Jan 07, 2016	51.62	52.20	51.41	51.64	40,953	-0.85(-1.62%)
Jan 06, 2016	52.58	52.84	52.20	52.49	236,852	-0.80(-1.50%)
Jan 05, 2016	53.32	53.48	53.07	53.29	13,493	+0.06(+0.11%)
Jan 04, 2016	53.25	53.33	52.70	53.23	23,095	-0.86(-1.59%)
Dec 31, 2015	54.51	54.09	54.09	54.09	10,900	-0.63(-1.15%)
Dec 30, 2015	54.98	55.08	54.69	54.72	18,644	-0.31(-0.56%)
Dec 29, 2015	54.79	55.18	54.79	55.03	58,870	+0.43(+0.79%)
Dec 28, 2015	54.45	54.61	54.23	54.60	61,475	-0.20(-0.36%)
Dec 24, 2015	54.98	54.80	54.80	54.80	23,200	-0.43(-0.78%)
Dec 23, 2015	54.92	55.28	54.86	55.23	67,665	+0.61(+1.12%)
Dec 22, 2015	54.25	54.65	54.03	54.62	14,849	+0.56(+1.04%)
Dec 21, 2015	53.97	54.15	53.73	54.06	19,177	+0.39(+0.73%)
Dec 18, 2015	54.17	54.24	53.67	53.67	29,073	-0.93(-1.70%)
Dec 17, 2015	55.38	55.38	54.60	54.60	6,040	-0.74(-1.34%)
Dec 16, 2015	54.94	55.34	54.65	55.34	15,864	+0.70(+1.28%)
Dec 15, 2015	54.74	54.83	54.53	54.64	16,600	+0.71(+1.32%)
Dec 14, 2015	54.09	54.25	53.51	53.93	27,947	-0.19(-0.35%)
Dec 11, 2015	54.69	54.69	54.07	54.12	11,054	-1.21(-2.19%)
Dec 10, 2015	55.14	55.61	55.07	55.33	21,766	+0.21(+0.38%)
Dec 09, 2015	56.00	56.00	55.00	55.12	5,226	-0.62(-1.12%)
Dec 08, 2015	55.56	55.96	55.56	55.74	13,128	-0.40(-0.71%)
Dec 07, 2015	56.41	56.41	55.95	56.14	8,236	-0.53(-0.94%)
Dec 04, 2015	55.83	56.72	55.83	56.67	8,149	+0.86(+1.54%)
Dec 03, 2015	56.63	56.63	55.56	55.81	25,741	-0.74(-1.31%)
Dec 02, 2015	57.11	57.11	56.47	56.55	13,111	-0.54(-0.95%)
Dec 01, 2015	57.00	57.10	56.74	57.09	10,469	+0.40(+0.71%)
Nov 30, 2015	57.00	57.00	56.66	56.69	9,366	-0.30(-0.53%)
Nov 27, 2015	56.83	57.00	56.75	56.99	16,930	+0.01(+0.02%)
Nov 25, 2015	56.67	56.98	56.98	56.98	4,800	+0.20(+0.35%)
Nov 24, 2015	56.36	56.85	56.27	56.78	15,456	+0.15(+0.27%)
Nov 23, 2015	56.58	56.84	56.49	56.63	11,961	+0.14(+0.24%)
Nov 20, 2015	56.43	56.65	56.39	56.49	8,697	+0.29(+0.51%)
Nov 19, 2015	56.25	56.44	56.10	56.20	6,788	+0.04(+0.07%)
Nov 18, 2015	55.50	56.16	55.41	56.16	13,358	+0.73(+1.32%)
Nov 17, 2015	55.64	55.89	55.37	55.43	12,933	-0.02(-0.04%)
Nov 16, 2015	54.71	55.48	54.71	55.45	17,265	+0.70(+1.28%)
Nov 13, 2015	55.35	55.35	54.67	54.75	27,125	-0.67(-1.21%)
Nov 12, 2015	55.89	56.05	55.42	55.42	16,328	-0.87(-1.55%)
Nov 11, 2015	56.69	56.69	56.21	56.29	9,850	-0.36(-0.64%)
Nov 10, 2015	56.36	56.66	56.25	56.65	22,587	+0.05(+0.09%)
Nov 09, 2015	57.06	57.14	56.19	56.60	23,735	-0.53(-0.93%)
Nov 06, 2015	57.02	57.19	56.85	57.13	23,435	+0.06(+0.10%)
Nov 05, 2015	57.24	57.27	56.68	57.07	16,310	-0.28(-0.49%)
Nov 04, 2015	57.42	57.76	57.18	57.35	68,340	+0.01(+0.02%)
Nov 03, 2015	57.18	57.55	57.13	57.34	19,276	+0.14(+0.24%)
Nov 02, 2015	56.67	57.20	56.62	57.20	11,570	+0.61(+1.08%)
Oct 30, 2015	56.60	56.97	56.54	56.59	34,255	+0.04(+0.07%)
Oct 29, 2015	56.52	57.08	56.41	56.55	10,488	-0.15(-0.26%)
Oct 28, 2015	56.10	56.70	56.03	56.70	46,182	+0.72(+1.29%)
Oct 27, 2015	56.04	56.09	55.75	55.98	48,840	-0.18(-0.32%)
Oct 26, 2015	56.40	56.40	55.99	56.16	22,289	-0.14(-0.25%)
Oct 23, 2015	56.28	56.30	55.98	56.30	42,015	+0.50(+0.90%)
Oct 22, 2015	55.32	56.00	55.32	55.80	13,295	+0.80(+1.45%)
Oct 21, 2015	55.74	55.86	55.00	55.00	15,958	-0.52(-0.94%)
Oct 20, 2015	55.43	55.66	55.39	55.52	13,632	+0.03(+0.05%)
Oct 19, 2015	55.43	55.57	55.31	55.49	12,657	-0.12(-0.22%)
Oct 16, 2015	55.43	55.61	55.27	55.61	8,172	+0.10(+0.18%)
Oct 15, 2015	55.16	55.51	54.70	55.51	11,668	+0.71(+1.30%)
Oct 14, 2015	55.17	55.27	54.68	54.80	6,888	-0.20(-0.36%)
Oct 13, 2015	55.24	55.70	55.00	55.00	9,603	-0.54(-0.97%)
Oct 12, 2015	55.88	55.88	55.38	55.54	15,872	-0.14(-0.25%)
Oct 09, 2015	55.71	55.78	55.55	55.68	3,812	+0.05(+0.09%)
Oct 08, 2015	55.15	55.70	54.90	55.63	32,947	+0.74(+1.35%)
Oct 07, 2015	54.92	55.00	54.54	54.89	7,320	+0.46(+0.84%)
Oct 06, 2015	54.53	54.74	54.12	54.43	33,351	-0.13(-0.24%)
Oct 05, 2015	53.93	54.64	53.93	54.56	14,584	+0.96(+1.79%)
Oct 02, 2015	52.09	53.60	51.95	53.60	37,480	+0.98(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.