Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.608	2.679	2.564	2.608	91,843	+0.00(+0.00%)
Sep 27, 2018	2.564	2.608	2.564	2.608	53,588	+0.04(+1.72%)
Sep 26, 2018	2.476	2.564	2.476	2.564	67,588	+0.13(+5.45%)
Sep 25, 2018	2.476	2.476	2.431	2.431	28,084	-0.04(-1.79%)
Sep 24, 2018	2.476	2.476	2.431	2.476	21,509	+0.00(+0.00%)
Sep 21, 2018	2.387	2.476	2.387	2.476	74,990	+0.09(+3.70%)
Sep 20, 2018	2.431	2.476	2.387	2.387	175,062	-0.04(-1.82%)
Sep 19, 2018	2.476	2.520	2.431	2.431	39,290	-0.04(-1.79%)
Sep 18, 2018	2.520	2.520	2.431	2.476	4,465	+0.00(+0.00%)
Sep 17, 2018	2.520	2.564	2.431	2.476	46,815	+0.04(+1.82%)
Sep 14, 2018	2.476	2.564	2.431	2.431	29,521	-0.04(-1.79%)
Sep 13, 2018	2.431	2.559	2.431	2.476	35,928	+0.04(+1.82%)
Sep 12, 2018	2.387	2.471	2.387	2.431	31,182	+0.04(+1.85%)
Sep 11, 2018	2.476	2.476	2.387	2.387	17,287	-0.09(-3.57%)
Sep 10, 2018	2.476	2.476	2.387	2.476	51,558	+0.00(+0.00%)
Sep 07, 2018	2.476	2.520	2.431	2.476	13,686	+0.00(+0.00%)
Sep 06, 2018	2.431	2.520	2.343	2.476	74,518	+0.04(+1.82%)
Sep 05, 2018	2.564	2.564	2.431	2.431	31,229	-0.09(-3.51%)
Sep 04, 2018	2.564	2.564	2.520	2.520	11,677	-0.04(-1.72%)
Aug 31, 2018		2.564	2.564	2.564	0	+0.09(+3.57%)
Aug 30, 2018	2.476	2.520	2.476	2.476	38,310	+0.00(+0.00%)
Aug 29, 2018	2.520	2.520	2.387	2.476	28,882	+0.00(+0.00%)
Aug 28, 2018	2.476	2.520	2.431	2.476	20,298	+0.00(+0.00%)
Aug 27, 2018	2.387	2.520	2.387	2.476	87,660	+0.09(+3.70%)
Aug 24, 2018	2.343	2.431	2.299	2.387	86,301	+0.00(+0.00%)
Aug 23, 2018	2.520	2.520	2.343	2.387	90,996	-0.13(-5.26%)
Aug 22, 2018	2.431	2.559	2.431	2.520	78,820	+0.09(+3.64%)
Aug 21, 2018	2.343	2.462	2.343	2.431	40,463	+0.09(+3.77%)
Aug 20, 2018	2.299	2.387	2.254	2.343	119,773	+0.04(+1.92%)
Aug 17, 2018	2.343	2.343	2.299	2.299	1,008,131	-0.04(-1.89%)
Aug 16, 2018	2.343	2.343	2.299	2.343	47,836	+0.02(+0.95%)
Aug 15, 2018	2.343	2.343	2.294	2.321	50,609	-0.02(-0.94%)
Aug 14, 2018	2.343	2.374	2.290	2.343	78,530	+0.00(+0.00%)
Aug 13, 2018	2.431	2.431	2.268	2.343	83,438	-0.09(-3.64%)
Aug 10, 2018	2.476	2.476	2.387	2.431	107,791	-0.04(-1.79%)
Aug 09, 2018	2.476	2.520	2.431	2.476	71,337	+0.00(+0.00%)
Aug 08, 2018	2.564	2.564	2.476	2.476	41,178	-0.04(-1.75%)
Aug 07, 2018	2.476	2.564	2.440	2.520	89,222	+0.00(+0.00%)
Aug 06, 2018	2.520	2.564	2.476	2.520	84,781	+0.00(+0.00%)
Aug 03, 2018	2.652	2.652	2.520	2.520	129,282	-0.09(-3.39%)
Aug 02, 2018	2.652	2.652	2.573	2.608	98,687	-0.04(-1.67%)
Aug 01, 2018	2.741	2.741	2.608	2.652	47,930	-0.04(-1.64%)
Jul 31, 2018	2.652	2.741	2.608	2.697	123,257	+0.09(+3.39%)
Jul 30, 2018	2.608	2.697	2.608	2.608	124,126	+0.00(+0.00%)
Jul 27, 2018	2.608	2.679	2.608	2.608	74,311	+0.00(+0.00%)
Jul 26, 2018	2.652	2.741	2.608	2.608	66,610	-0.04(-1.67%)
Jul 25, 2018	2.741	2.785	2.652	2.652	68,518	-0.09(-3.23%)
Jul 24, 2018	2.741	2.785	2.697	2.741	39,498	+0.00(+0.00%)
Jul 23, 2018	2.697	2.741	2.697	2.741	16,031	+0.04(+1.64%)
Jul 20, 2018	2.741	2.785	2.697	2.697	20,348	-0.04(-1.61%)
Jul 19, 2018	2.741	2.785	2.741	2.741	7,131	+0.00(+0.00%)
Jul 18, 2018	2.697	2.741	2.697	2.741	27,495	+0.04(+1.64%)
Jul 17, 2018	2.697	2.741	2.652	2.697	69,321	+0.00(+0.00%)
Jul 16, 2018	2.741	2.785	2.692	2.697	57,048	-0.04(-1.61%)
Jul 13, 2018	2.829	2.829	2.741	2.741	18,893	-0.09(-3.12%)
Jul 12, 2018	2.873	2.873	2.741	2.829	98,002	+0.03(+0.95%)
Jul 11, 2018	2.846	2.889	2.803	2.803	83,178	-0.04(-1.52%)
Jul 10, 2018	2.803	2.889	2.803	2.846	46,302	+0.04(+1.54%)
Jul 09, 2018	2.760	2.846	2.760	2.803	163,416	+0.09(+3.17%)
Jul 06, 2018	2.716	2.846	2.716	2.716	109,149	+0.00(+0.00%)
Jul 05, 2018	2.716	2.760	2.673	2.716	51,648	+0.00(+0.00%)
Jul 03, 2018		2.716	2.716	2.716	0	+0.09(+3.28%)
Jul 02, 2018	2.673	2.716	2.587	2.630	111,710	-0.04(-1.61%)
Jun 29, 2018	2.673	2.716	2.673	2.673	29,445	+0.00(+0.00%)
Jun 28, 2018	2.587	2.716	2.587	2.673	51,972	+0.09(+3.33%)
Jun 27, 2018	2.630	2.673	2.587	2.587	131,951	-0.04(-1.64%)
Jun 26, 2018	2.673	2.673	2.630	2.630	10,514	+0.00(+0.00%)
Jun 25, 2018	2.673	2.673	2.587	2.630	80,949	-0.04(-1.61%)
Jun 22, 2018	2.673	2.673	2.630	2.673	33,954	+0.04(+1.64%)
Jun 21, 2018	2.587	2.673	2.587	2.630	27,428	+0.04(+1.67%)
Jun 20, 2018	2.716	2.716	2.544	2.587	146,115	-0.13(-4.76%)
Jun 19, 2018	2.716	2.760	2.673	2.716	49,671	+0.00(+0.00%)
Jun 18, 2018	2.716	2.760	2.716	2.716	37,910	+0.04(+1.61%)
Jun 15, 2018		2.673	2.673	2.673	53,116	+0.00(+0.00%)
Jun 14, 2018	2.716	2.716	2.652	2.673	23,355	+0.04(+1.64%)
Jun 13, 2018	2.673	2.716	2.630	2.630	43,270	-0.04(-1.61%)
Jun 12, 2018	2.716	2.716	2.673	2.673	13,957	+0.00(+0.00%)
Jun 11, 2018	2.673	2.760	2.587	2.673	212,182	+0.00(+0.00%)
Jun 08, 2018	2.803	2.803	2.673	2.673	47,222	-0.13(-4.62%)
Jun 07, 2018	2.716	2.803	2.673	2.803	39,690	+0.09(+3.17%)
Jun 06, 2018			2.682	2.716	20,070	+0.00(+0.00%)
Jun 05, 2018	2.760	2.760	2.630	2.716	56,319	-0.04(-1.56%)
Jun 04, 2018	2.716	2.760	2.716	2.760	27,800	+0.04(+1.59%)
Jun 01, 2018	2.716	2.760	2.695	2.716	41,034	+0.04(+1.61%)
May 31, 2018	2.716	2.716	2.673	2.673	38,287	-0.04(-1.59%)
May 30, 2018	2.716	2.760	2.673	2.716	40,605	+0.00(+0.00%)
May 29, 2018	2.716	2.760	2.673	2.716	34,450	+0.00(+0.00%)
May 25, 2018		2.716	2.716	2.716	0	-0.13(-4.55%)
May 24, 2018	2.889	2.932	2.846	2.846	13,463	-0.09(-2.94%)
May 23, 2018	2.846	2.975	2.803	2.932	135,175	+0.04(+1.49%)
May 22, 2018	2.760	2.889	2.760	2.889	25,653	+0.13(+4.69%)
May 21, 2018	2.673	2.803	2.673	2.760	43,709	+0.09(+3.23%)
May 18, 2018	2.673	2.716	2.630	2.673	73,171	+0.00(+0.00%)
May 17, 2018	2.673	2.743	2.652	2.673	43,223	+0.00(+0.00%)
May 16, 2018	2.673	2.716	2.630	2.673	41,064	+0.00(+0.00%)
May 15, 2018	2.716	2.760	2.634	2.673	57,487	-0.09(-3.12%)
May 14, 2018	2.889	2.889	2.716	2.760	74,904	-0.09(-3.03%)
May 11, 2018	2.803	2.846	2.760	2.846	22,904	+0.00(+0.00%)
May 10, 2018	2.760	2.889	2.760	2.846	67,189	+0.04(+1.54%)
May 09, 2018	2.846	2.889	2.760	2.803	40,918	+0.00(+0.00%)
May 08, 2018	2.846	2.889	2.760	2.803	43,557	-0.09(-2.99%)
May 07, 2018	2.932	2.932	2.803	2.889	35,162	+0.04(+1.52%)
May 04, 2018	2.587	2.932	2.587	2.846	125,896	+0.22(+8.20%)
May 03, 2018	2.587	2.673	2.587	2.630	27,630	+0.00(+0.00%)
May 02, 2018	2.587	2.673	2.587	2.630	98,984	+0.04(+1.67%)
May 01, 2018	2.673	2.673	2.544	2.587	142,774	-0.09(-3.23%)
Apr 30, 2018	2.630	2.673	2.630	2.673	74,704	+0.04(+1.64%)
Apr 27, 2018	2.630	2.673	2.587	2.630	67,109	+0.00(+0.00%)
Apr 26, 2018	2.673	2.673	2.630	2.630	69,746	+0.00(+0.00%)
Apr 25, 2018	2.716	2.751	2.630	2.630	65,930	-0.09(-3.17%)
Apr 24, 2018	2.716	2.803	2.673	2.716	112,075	+0.00(+0.00%)
Apr 23, 2018	2.716	2.760	2.673	2.716	45,194	+0.00(+0.00%)
Apr 20, 2018	2.760	2.760	2.673	2.716	164,548	+0.00(+0.00%)
Apr 19, 2018	2.889	2.932	2.673	2.716	79,123	-0.17(-5.97%)
Apr 18, 2018	3.061	3.061	2.889	2.889	33,826	-0.13(-4.29%)
Apr 17, 2018	2.889	3.148	2.889	3.018	49,343	+0.13(+4.48%)
Apr 16, 2018	3.061	3.061	2.846	2.889	105,285	-0.13(-4.29%)
Apr 13, 2018	3.104	3.104	2.975	3.018	36,436	-0.04(-1.41%)
Apr 12, 2018	3.061	3.148	3.018	3.061	66,044	+0.03(+0.85%)
Apr 11, 2018	3.120	3.162	2.993	3.035	176,421	-0.08(-2.70%)
Apr 10, 2018	3.035	3.162	3.035	3.120	98,955	+0.08(+2.78%)
Apr 09, 2018	3.078	3.078	2.993	3.035	32,090	+0.00(+0.00%)
Apr 06, 2018	3.120	3.162	3.035	3.035	69,660	-0.08(-2.70%)
Apr 05, 2018	3.120	3.162	3.035	3.120	52,649	+0.00(+0.00%)
Apr 04, 2018	2.993	3.120	2.993	3.120	23,659	+0.08(+2.78%)
Apr 03, 2018	2.909	3.204	2.909	3.035	109,682	+0.08(+2.86%)
Apr 02, 2018	2.993	2.993	2.867	2.951	36,824	+0.00(+0.00%)
Mar 29, 2018		2.951	2.951	2.951	0	+0.00(+0.00%)
Mar 28, 2018	3.035	3.035	2.943	2.951	16,871	-0.08(-2.78%)
Mar 27, 2018	2.993	3.162	2.909	3.035	75,900	+0.04(+1.41%)
Mar 26, 2018	3.078	3.120	2.951	2.993	47,988	+0.00(+0.00%)
Mar 23, 2018	3.162	3.162	2.951	2.993	55,876	-0.17(-5.33%)
Mar 22, 2018	3.162	3.246	3.035	3.162	82,958	-0.08(-2.60%)
Mar 21, 2018	2.698	3.246	2.698	3.246	190,958	+0.55(+20.31%)
Mar 20, 2018	2.698	2.740	2.698	2.698	47,505	+0.00(+0.00%)
Mar 19, 2018	2.740	2.740	2.698	2.698	21,280	-0.04(-1.54%)
Mar 16, 2018	2.783	2.791	2.740	2.740	9,887	-0.04(-1.52%)
Mar 15, 2018	2.867	2.909	2.740	2.783	28,455	-0.08(-2.94%)
Mar 14, 2018	2.825	2.867	2.698	2.867	55,850	+0.00(+0.00%)
Mar 13, 2018	2.951	2.951	2.825	2.867	27,209	-0.04(-1.45%)
Mar 12, 2018	3.120	3.120	2.909	2.909	37,232	-0.21(-6.76%)
Mar 09, 2018	2.993	3.162	2.909	3.120	136,889	+0.17(+5.71%)
Mar 08, 2018	2.909	2.993	2.825	2.951	112,767	+0.08(+2.94%)
Mar 07, 2018		2.951		2.867	90,317	-0.08(-2.86%)
Mar 06, 2018	2.909	2.951	2.782	2.951	123,998	+0.04(+1.45%)
Mar 05, 2018	2.867	2.909	2.698	2.909	53,531	+0.04(+1.47%)
Mar 02, 2018	2.656	2.972	2.656	2.867	155,295	+0.13(+4.62%)
Mar 01, 2018	2.530	2.740	2.530	2.740	154,537	+0.21(+8.33%)
Feb 28, 2018	2.530	2.572	2.530	2.530	62,923	+0.00(+0.00%)
Feb 27, 2018	2.530	2.572	2.530	2.530	77,553	+0.00(+0.00%)
Feb 26, 2018	2.530	2.572	2.530	2.530	39,134	-0.04(-1.64%)
Feb 23, 2018	2.572	2.614	2.530	2.572	49,023	+0.00(+0.00%)
Feb 22, 2018	2.530	2.572	2.487	2.572	36,369	+0.04(+1.67%)
Feb 21, 2018	2.530	2.572	2.487	2.530	43,927	-0.04(-1.64%)
Feb 20, 2018	2.572	2.580	2.530	2.572	37,184	+0.00(+0.00%)
Feb 16, 2018		2.572	2.572	2.572	0	+0.00(+0.00%)
Feb 15, 2018	2.572	2.656	2.556	2.572	83,240	+0.00(+0.00%)
Feb 14, 2018	2.530	2.656	2.487	2.572	93,845	+0.04(+1.67%)
Feb 13, 2018	2.572	2.614	2.487	2.530	117,863	-0.04(-1.64%)
Feb 12, 2018	2.698	2.740	2.572	2.572	81,144	-0.08(-3.17%)
Feb 09, 2018	2.656	2.740	2.572	2.656	117,855	+0.04(+1.61%)
Feb 08, 2018	3.035	3.060	2.783	2.614	298,744	-0.51(-16.22%)
Feb 07, 2018	3.120	3.162	2.993	3.120	67,214	+0.00(+0.00%)
Feb 06, 2018	3.120	3.120	2.951	3.120	151,588	+0.00(+0.00%)
Feb 05, 2018	3.162	3.162	3.120	3.120	42,364	-0.04(-1.33%)
Feb 02, 2018	3.246	3.331	3.162	3.162	108,440	-0.13(-3.85%)
Feb 01, 2018	3.331	3.373	3.213	3.288	67,250	+0.00(+0.00%)
Jan 31, 2018	3.499	3.499	3.280	3.288	69,348	-0.21(-6.02%)
Jan 30, 2018	3.499	3.541	3.352	3.499	94,128	-0.04(-1.19%)
Jan 29, 2018	3.541	3.584	3.499	3.541	119,469	+0.04(+1.20%)
Jan 26, 2018	3.373	3.541	3.373	3.499	66,839	+0.13(+3.75%)
Jan 25, 2018	3.457	3.457	3.373	3.373	55,782	-0.08(-2.44%)
Jan 24, 2018	3.584	3.668	3.457	3.457	88,873	-0.08(-2.38%)
Jan 23, 2018	3.541	3.621	3.503	3.541	82,761	+0.00(+0.00%)
Jan 22, 2018	3.499	3.541	3.478	3.541	120,994	+0.04(+1.20%)
Jan 19, 2018	3.499	3.499	3.415	3.499	85,567	+0.00(+0.00%)
Jan 18, 2018	3.373	3.541	3.373	3.499	130,681	+0.08(+2.47%)
Jan 17, 2018	3.331	3.415	3.306	3.415	58,840	+0.08(+2.53%)
Jan 16, 2018	3.246	3.331	3.246	3.331	76,530	+0.13(+3.95%)
Jan 12, 2018		3.204	3.204	3.204	0	-0.17(-5.00%)
Jan 11, 2018	3.288	3.415	3.288	3.373	106,734	+0.03(+0.76%)
Jan 10, 2018				3.347	87,254	-0.04(-1.22%)
Jan 09, 2018	3.182	3.430	3.182	3.389	229,506	+0.21(+6.49%)
Jan 08, 2018	3.141	3.182	3.099	3.182	89,349	+0.04(+1.32%)
Jan 05, 2018	3.099	3.141	3.058	3.141	115,645	+0.04(+1.33%)
Jan 04, 2018	3.099	3.141	3.058	3.099	156,841	+0.04(+1.35%)
Jan 03, 2018	3.058	3.099	3.017	3.058	123,267	+0.00(+0.00%)
Jan 02, 2018	2.976	3.058	2.976	3.058	168,993	+0.08(+2.78%)
Dec 29, 2017		2.976	2.976	2.976	0	+0.08(+2.86%)
Dec 28, 2017	3.058	3.099	2.893	2.893	149,902	-0.17(-5.41%)
Dec 27, 2017	3.099	3.099	2.976	3.058	84,229	-0.04(-1.33%)
Dec 26, 2017	3.058	3.149	2.893	3.099	232,115	+0.04(+1.35%)
Dec 22, 2017	2.893	3.058	2.893	3.058	223,791	+0.12(+4.23%)
Dec 21, 2017	2.769	2.976	2.769	2.934	204,313	+0.12(+4.41%)
Dec 20, 2017	2.893	2.934	2.769	2.810	104,557	-0.12(-4.23%)
Dec 19, 2017	2.852	2.934	2.728	2.934	138,976	+0.08(+2.90%)
Dec 18, 2017	2.852	2.893	2.686	2.852	261,633	+0.00(+0.00%)
Dec 15, 2017	2.810	2.852	2.769	2.852	230,912	+0.04(+1.47%)
Dec 14, 2017	2.769	2.872	2.769	2.810	118,099	+0.00(+0.00%)
Dec 13, 2017	2.934	2.955	2.728	2.810	257,604	-0.12(-4.23%)
Dec 12, 2017	2.934	2.976	2.893	2.934	69,399	+0.00(+0.00%)
Dec 11, 2017	2.893	2.976	2.852	2.934	106,147	+0.04(+1.43%)
Dec 08, 2017	3.058	3.058	2.893	2.893	117,620	-0.17(-5.41%)
Dec 07, 2017	3.058	3.141	2.976	3.058	70,410	-0.02(-0.67%)
Dec 06, 2017	3.099	3.133	3.058	3.079	65,103	-0.02(-0.67%)
Dec 05, 2017	2.976	3.141	2.976	3.099	86,524	+0.12(+4.17%)
Dec 04, 2017	3.058	3.058	2.976	2.976	88,534	-0.12(-4.00%)
Dec 01, 2017	3.017	3.099	2.976	3.099	55,726	+0.08(+2.74%)
Nov 30, 2017	3.099	3.099	3.017	3.017	122,073	-0.12(-3.95%)
Nov 29, 2017	3.141	3.141	3.017	3.141	27,780	+0.00(+0.00%)
Nov 28, 2017	3.099	3.141	3.017	3.141	53,413	+0.04(+1.33%)
Nov 27, 2017	3.141	3.141	3.017	3.099	120,685	-0.08(-2.60%)
Nov 24, 2017	3.099	3.182	3.017	3.182	21,090	+0.08(+2.67%)
Nov 22, 2017	3.058	3.099	3.058	3.099	57,044	+0.08(+2.74%)
Nov 21, 2017	3.141	3.161	3.017	3.017	58,080	-0.12(-3.95%)
Nov 20, 2017	3.141	3.182	3.058	3.141	87,291	-0.04(-1.30%)
Nov 17, 2017	3.099	3.182	2.976	3.182	273,620	+0.08(+2.67%)
Nov 16, 2017	3.141	3.223	3.058	3.099	50,042	+0.00(+0.00%)
Nov 15, 2017	3.099	3.141	3.058	3.099	63,529	+0.00(+0.00%)
Nov 14, 2017	3.017	3.109	3.017	3.099	44,476	+0.04(+1.35%)
Nov 13, 2017	3.141	3.141	2.976	3.058	248,660	-0.08(-2.63%)
Nov 10, 2017	3.223	3.223	3.141	3.141	141,024	-0.04(-1.30%)
Nov 09, 2017	3.182	3.223	3.141	3.182	162,497	-0.04(-1.28%)
Nov 08, 2017	3.265	3.265	3.182	3.223	114,823	+0.00(+0.00%)
Nov 07, 2017	3.265	3.265	3.182	3.223	40,747	-0.04(-1.27%)
Nov 06, 2017	3.182	3.265	3.182	3.265	48,143	+0.04(+1.28%)
Nov 03, 2017	3.265	3.265	3.141	3.223	100,222	-0.04(-1.27%)
Nov 02, 2017	3.017	3.265	3.017	3.265	290,405	+0.21(+6.76%)
Nov 01, 2017	3.099	3.182	3.017	3.058	113,463	+0.04(+1.37%)
Oct 31, 2017	3.223	3.223	2.976	3.017	142,611	-0.21(-6.41%)
Oct 30, 2017	3.223	3.223	3.161	3.223	34,099	+0.00(+0.00%)
Oct 27, 2017	3.182	3.223	3.099	3.223	130,643	+0.08(+2.63%)
Oct 26, 2017	3.141	3.182	3.058	3.141	84,474	-0.04(-1.30%)
Oct 25, 2017	3.099	3.182	2.976	3.182	111,087	+0.00(+0.00%)
Oct 24, 2017	3.182	3.182	3.099	3.182	34,307	+0.00(+0.00%)
Oct 23, 2017	3.099	3.223	3.099	3.182	110,072	+0.08(+2.67%)
Oct 20, 2017	3.141	3.223	3.099	3.099	51,941	-0.04(-1.32%)
Oct 19, 2017	3.141	3.223	3.099	3.141	57,805	+0.00(+0.00%)
Oct 18, 2017	3.141	3.182	3.099	3.141	105,760	+0.04(+1.33%)
Oct 17, 2017	3.223	3.265	2.976	3.099	234,903	-0.12(-3.85%)
Oct 16, 2017	3.223	3.265	3.223	3.223	60,579	+0.00(+0.00%)
Oct 13, 2017	3.223	3.265	3.223	3.223	74,810	+0.00(+0.00%)
Oct 12, 2017	3.223	3.306	3.182	3.223	52,090	+0.02(+0.78%)
Oct 11, 2017	3.239	3.246	3.158	3.199	132,224	-0.04(-1.25%)
Oct 10, 2017	3.199	3.239	3.158	3.239	77,784	+0.04(+1.27%)
Oct 09, 2017	3.199	3.239	3.158	3.199	117,068	+0.00(+0.00%)
Oct 06, 2017	3.158	3.280	3.158	3.199	163,032	+0.04(+1.28%)
Oct 05, 2017	3.158	3.199	3.077	3.158	119,379	-0.04(-1.27%)
Oct 04, 2017	3.280	3.320	3.199	3.199	87,577	-0.08(-2.47%)
Oct 03, 2017	3.199	3.320	3.199	3.280	122,118	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.