Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Cruise Ord
(NY:
NCLH
)
16.60
+0.15 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
17.09
18.23
16.94
17.11
38,345,544
+0.55(+3.32%)
Sep 29, 2020
16.60
16.85
16.28
16.56
14,120,041
-0.12(-0.72%)
Sep 28, 2020
16.92
16.95
16.01
16.68
28,947,180
+0.05(+0.30%)
Sep 25, 2020
15.82
16.64
15.57
16.63
48,616,000
+2.00(+13.67%)
Sep 24, 2020
14.95
15.00
14.15
14.63
23,323,506
-0.56(-3.69%)
Sep 23, 2020
15.50
16.17
15.13
15.19
21,219,088
-0.14(-0.91%)
Sep 22, 2020
15.05
15.59
14.92
15.33
21,479,070
+0.34(+2.27%)
Sep 21, 2020
15.46
15.72
14.73
14.99
32,455,560
-1.26(-7.75%)
Sep 18, 2020
17.01
17.30
15.95
16.25
34,292,500
-1.01(-5.85%)
Sep 17, 2020
16.98
17.56
16.71
17.26
21,682,864
-0.24(-1.37%)
Sep 16, 2020
17.11
17.86
16.72
17.50
26,535,838
+0.53(+3.12%)
Sep 15, 2020
17.77
17.84
16.78
16.97
30,598,220
-0.82(-4.61%)
Sep 14, 2020
17.82
17.97
17.42
17.79
18,639,416
+0.28(+1.60%)
Sep 11, 2020
18.12
18.12
17.18
17.51
21,562,200
-0.42(-2.34%)
Sep 10, 2020
18.05
19.16
17.92
17.93
32,705,094
+0.00(+0.00%)
Sep 09, 2020
18.30
18.48
17.48
17.93
23,630,808
-0.60(-3.24%)
Sep 08, 2020
18.02
18.85
17.99
18.53
30,729,896
+0.11(+0.60%)
Sep 04, 2020
18.27
18.61
17.49
18.42
45,101,900
+0.79(+4.48%)
Sep 03, 2020
17.66
19.20
17.30
17.63
57,003,328
+0.64(+3.77%)
Sep 02, 2020
16.93
17.09
16.38
16.99
19,302,616
+0.05(+0.30%)
Sep 01, 2020
16.75
17.27
16.44
16.94
20,353,116
-0.17(-0.99%)
Aug 31, 2020
17.67
17.84
17.07
17.11
28,328,636
-0.58(-3.28%)
Aug 28, 2020
17.16
17.78
16.86
17.69
43,108,800
+1.04(+6.25%)
Aug 27, 2020
16.22
17.30
16.14
16.65
45,355,368
+0.98(+6.25%)
Aug 26, 2020
16.57
16.64
15.45
15.67
35,666,504
-1.08(-6.45%)
Aug 25, 2020
16.84
17.10
16.19
16.75
26,645,544
+0.01(+0.06%)
Aug 24, 2020
15.94
17.21
15.41
16.74
48,359,504
+1.18(+7.58%)
Aug 21, 2020
15.50
15.87
15.45
15.56
15,940,000
-0.02(-0.13%)
Aug 20, 2020
15.41
15.70
15.09
15.58
17,262,936
-0.10(-0.64%)
Aug 19, 2020
15.21
16.37
15.06
15.68
30,437,310
+0.48(+3.16%)
Aug 18, 2020
15.39
15.54
15.05
15.20
14,159,494
-0.19(-1.23%)
Aug 17, 2020
15.85
15.86
15.04
15.39
20,489,644
-0.36(-2.29%)
Aug 14, 2020
15.10
15.88
14.91
15.75
24,861,598
+0.41(+2.67%)
Aug 13, 2020
14.95
15.91
14.93
15.34
24,472,050
+0.11(+0.72%)
Aug 12, 2020
16.11
16.19
14.72
15.23
36,491,568
-0.41(-2.62%)
Aug 11, 2020
16.47
16.58
15.55
15.64
54,443,952
+0.51(+3.37%)
Aug 10, 2020
13.99
15.38
13.98
15.13
44,266,500
+1.14(+8.15%)
Aug 07, 2020
14.09
14.18
13.47
13.99
31,073,500
-0.25(-1.76%)
Aug 06, 2020
13.34
14.42
13.27
14.24
39,872,608
+0.52(+3.79%)
Aug 05, 2020
13.97
14.20
13.43
13.72
33,879,004
+0.16(+1.18%)
Aug 04, 2020
13.04
13.91
13.01
13.56
28,774,334
+0.50(+3.83%)
Aug 03, 2020
13.31
13.38
12.56
13.06
40,494,320
-0.58(-4.25%)
Jul 31, 2020
13.99
14.10
13.46
13.64
28,402,100
-0.53(-3.74%)
Jul 30, 2020
13.97
14.32
13.78
14.17
24,477,524
-0.17(-1.19%)
Jul 29, 2020
14.22
14.49
13.81
14.34
27,741,732
+0.12(+0.84%)
Jul 28, 2020
13.34
14.52
13.32
14.22
43,766,348
+0.84(+6.28%)
Jul 27, 2020
14.28
14.30
13.26
13.38
33,646,824
-1.00(-6.95%)
Jul 24, 2020
14.22
14.68
14.07
14.38
25,494,100
-0.03(-0.21%)
Jul 23, 2020
14.57
14.86
13.96
14.41
43,418,092
-0.25(-1.71%)
Jul 22, 2020
14.85
15.11
14.58
14.66
28,797,896
-0.32(-2.14%)
Jul 21, 2020
15.11
15.31
14.68
14.98
50,636,368
+0.09(+0.60%)
Jul 20, 2020
15.51
15.95
14.82
14.89
50,314,272
-0.38(-2.49%)
Jul 17, 2020
15.34
15.68
15.01
15.27
74,656,200
-0.34(-2.18%)
Jul 16, 2020
16.58
17.10
15.60
15.61
76,168,512
-2.89(-15.62%)
Jul 15, 2020
16.33
18.68
16.24
18.50
86,261,960
+3.17(+20.68%)
Jul 14, 2020
15.22
15.54
14.85
15.33
29,122,792
-0.27(-1.73%)
Jul 13, 2020
16.39
16.63
15.50
15.60
34,555,196
-0.80(-4.88%)
Jul 10, 2020
15.07
16.45
14.87
16.40
43,942,500
+1.20(+7.89%)
Jul 09, 2020
16.19
16.46
15.03
15.20
29,222,668
-0.79(-4.94%)
Jul 08, 2020
15.15
16.16
14.91
15.99
32,373,462
+0.72(+4.72%)
Jul 07, 2020
15.88
16.02
15.22
15.27
24,664,122
-0.86(-5.33%)
Jul 06, 2020
16.06
16.49
15.41
16.13
36,872,016
+0.16(+1.00%)
Jul 02, 2020
17.07
17.36
15.86
15.97
42,555,096
-0.45(-2.74%)
Jul 01, 2020
16.93
18.18
16.30
16.42
55,987,720
-0.01(-0.06%)
Jun 30, 2020
16.21
16.58
15.57
16.43
42,293,776
-0.13(-0.79%)
Jun 29, 2020
15.19
16.66
14.61
16.56
51,344,532
+1.28(+8.38%)
Jun 26, 2020
16.20
16.40
14.85
15.28
50,406,400
-0.80(-4.98%)
Jun 25, 2020
14.55
16.15
14.50
16.08
56,718,528
+0.28(+1.77%)
Jun 24, 2020
17.22
17.25
15.33
15.80
77,571,816
-2.23(-12.37%)
Jun 23, 2020
17.30
18.18
17.04
18.03
51,649,384
+0.94(+5.50%)
Jun 22, 2020
17.53
17.74
16.63
17.09
62,746,176
-1.13(-6.20%)
Jun 19, 2020
19.89
20.00
17.72
18.22
78,742,400
-1.09(-5.64%)
Jun 18, 2020
18.50
20.08
18.43
19.31
56,547,824
+0.11(+0.57%)
Jun 17, 2020
18.97
20.04
18.86
19.20
68,275,656
-1.76(-8.40%)
Jun 16, 2020
22.46
22.47
20.11
20.96
88,891,984
+0.97(+4.85%)
Jun 15, 2020
18.36
20.50
18.17
19.99
81,289,352
-0.51(-2.49%)
Jun 12, 2020
19.58
20.58
18.67
20.50
114,996,304
+3.25(+18.84%)
Jun 11, 2020
16.76
19.00
16.45
17.25
118,594,672
-3.40(-16.46%)
Jun 10, 2020
22.71
22.71
19.40
20.65
126,198,872
-3.48(-14.42%)
Jun 09, 2020
25.05
25.50
23.15
24.13
85,483,952
-2.73(-10.16%)
Jun 08, 2020
25.28
26.91
24.00
26.86
104,795,616
+4.43(+19.75%)
Jun 05, 2020
24.21
24.29
21.60
22.43
109,689,904
+2.84(+14.50%)
Jun 04, 2020
18.16
20.00
17.39
19.59
88,180,328
+1.61(+8.95%)
Jun 03, 2020
16.80
18.43
16.70
17.98
78,237,288
+0.59(+3.39%)
Jun 02, 2020
17.98
18.29
16.97
17.39
62,519,036
+0.10(+0.58%)
Jun 01, 2020
15.88
17.35
15.71
17.29
62,251,280
+1.63(+10.41%)
May 29, 2020
15.28
16.06
15.05
15.66
77,548,600
-0.41(-2.55%)
May 28, 2020
17.38
17.44
15.93
16.07
78,642,840
-1.52(-8.64%)
May 27, 2020
17.76
17.84
15.83
17.59
102,076,880
+1.56(+9.73%)
May 26, 2020
15.36
16.17
15.25
16.03
76,849,136
+2.13(+15.32%)
May 22, 2020
14.72
15.00
13.72
13.90
65,214,300
-0.13(-0.93%)
May 21, 2020
12.96
14.35
12.81
14.03
77,261,144
+1.25(+9.78%)
May 20, 2020
12.76
13.01
12.07
12.78
63,502,044
+0.35(+2.82%)
May 19, 2020
12.92
13.15
11.88
12.43
65,568,104
-0.45(-3.49%)
May 18, 2020
11.88
13.47
11.76
12.88
104,601,840
+1.96(+17.95%)
May 15, 2020
10.52
11.37
10.32
10.92
45,461,200
+0.16(+1.49%)
May 14, 2020
9.940
11.33
9.240
10.76
68,658,184
+0.45(+4.36%)
May 13, 2020
11.00
11.03
9.900
10.31
55,367,580
-0.78(-7.03%)
May 12, 2020
11.89
11.96
11.07
11.09
36,462,740
-0.64(-5.46%)
May 11, 2020
12.16
12.29
11.52
11.73
42,597,692
-0.70(-5.63%)
May 08, 2020
12.83
13.13
12.00
12.43
77,120,896
+0.43(+3.58%)
May 07, 2020
11.40
12.50
11.39
12.00
82,012,672
+0.88(+7.91%)
May 06, 2020
11.79
11.94
10.88
11.12
128,375,240
-0.06(-0.54%)
May 05, 2020
12.75
13.22
11.03
11.18
155,773,280
-3.26(-22.58%)
May 04, 2020
12.57
14.48
12.22
14.44
39,630,892
+0.60(+4.34%)
May 01, 2020
15.25
15.74
13.70
13.84
43,335,600
-2.56(-15.61%)
Apr 30, 2020
16.22
17.48
15.18
16.40
57,928,312
-0.01(-0.06%)
Apr 29, 2020
14.44
16.46
14.08
16.41
61,909,432
+3.32(+25.36%)
Apr 28, 2020
12.33
13.38
11.93
13.09
37,311,012
+1.65(+14.42%)
Apr 27, 2020
11.04
11.87
10.91
11.44
28,591,806
+0.58(+5.34%)
Apr 24, 2020
11.37
11.48
10.66
10.86
22,325,500
-0.61(-5.32%)
Apr 23, 2020
10.95
11.69
10.92
11.47
23,005,044
+0.60(+5.52%)
Apr 22, 2020
11.30
11.47
10.65
10.87
18,058,516
-0.13(-1.18%)
Apr 21, 2020
11.10
11.57
10.81
11.00
22,925,694
-0.49(-4.26%)
Apr 20, 2020
11.96
12.30
11.46
11.49
26,624,000
-0.89(-7.19%)
Apr 17, 2020
12.20
12.50
11.80
12.38
25,069,400
+1.03(+9.07%)
Apr 16, 2020
11.94
12.14
11.13
11.35
20,057,876
-0.73(-6.04%)
Apr 15, 2020
11.60
12.25
11.39
12.08
20,508,472
-0.27(-2.19%)
Apr 14, 2020
12.49
12.98
11.63
12.35
38,586,864
+0.99(+8.71%)
Apr 13, 2020
12.05
12.05
11.00
11.36
34,307,724
-1.75(-13.35%)
Apr 09, 2020
12.72
14.18
12.25
13.11
53,319,900
+1.39(+11.86%)
Apr 08, 2020
11.46
11.95
10.91
11.72
28,186,396
+0.71(+6.45%)
Apr 07, 2020
12.27
13.00
10.36
11.01
56,670,592
+1.00(+9.99%)
Apr 06, 2020
9.200
10.18
8.800
10.01
40,919,768
+1.55(+18.32%)
Apr 03, 2020
9.060
9.250
8.120
8.460
24,203,800
+0.06(+0.71%)
Apr 02, 2020
9.160
9.900
8.080
8.400
33,236,644
-1.15(-12.04%)
Apr 01, 2020
10.50
10.59
9.450
9.550
31,847,980
-1.41(-12.86%)
Mar 31, 2020
10.54
12.40
10.41
10.96
35,071,180
+0.28(+2.62%)
Mar 30, 2020
11.11
11.84
9.820
10.68
32,839,260
-1.34(-11.15%)
Mar 27, 2020
14.31
14.31
12.01
12.02
44,214,000
-3.69(-23.49%)
Mar 26, 2020
16.80
20.28
15.00
15.71
51,188,560
-1.25(-7.37%)
Mar 25, 2020
16.12
18.00
14.33
16.96
47,687,904
+3.21(+23.35%)
Mar 24, 2020
12.00
15.76
11.30
13.75
46,706,916
+4.08(+42.19%)
Mar 23, 2020
8.950
10.59
8.440
9.670
27,126,032
+0.95(+10.89%)
Mar 20, 2020
9.090
10.98
8.230
8.720
27,443,900
+0.49(+5.95%)
Mar 19, 2020
8.030
8.850
7.250
8.230
16,531,134
+0.46(+5.92%)
Mar 18, 2020
9.730
9.990
7.030
7.770
24,323,324
-2.26(-22.53%)
Mar 17, 2020
11.51
11.62
9.830
10.03
25,235,498
-0.91(-8.32%)
Mar 16, 2020
10.46
13.41
10.10
10.94
35,876,348
-0.16(-1.44%)
Mar 13, 2020
13.33
13.60
9.870
11.10
43,494,100
+1.45(+15.03%)
Mar 12, 2020
11.49
13.43
9.600
9.650
29,427,116
-5.38(-35.80%)
Mar 11, 2020
19.36
19.45
14.78
15.03
21,651,336
-5.47(-26.68%)
Mar 10, 2020
22.24
22.25
17.12
20.50
21,708,528
+0.69(+3.48%)
Mar 09, 2020
23.93
24.09
19.71
19.81
12,083,983
-7.29(-26.90%)
Mar 06, 2020
27.40
30.25
26.55
27.10
12,408,800
-1.49(-5.21%)
Mar 05, 2020
31.31
31.38
28.00
28.59
8,773,528
-4.41(-13.36%)
Mar 04, 2020
34.25
34.25
31.47
33.00
7,153,572
-0.62(-1.84%)
Mar 03, 2020
35.42
35.90
33.08
33.62
5,700,490
-1.97(-5.54%)
Mar 02, 2020
37.10
37.10
33.98
35.59
7,311,716
-1.67(-4.48%)
Feb 28, 2020
33.28
37.26
33.21
37.26
9,206,200
+2.52(+7.25%)
Feb 27, 2020
35.07
37.09
33.17
34.74
10,499,059
-1.47(-4.06%)
Feb 26, 2020
39.56
39.57
36.16
36.21
8,127,857
-3.10(-7.89%)
Feb 25, 2020
42.95
43.06
39.18
39.31
5,898,077
-3.27(-7.68%)
Feb 24, 2020
44.35
44.65
42.18
42.58
6,493,516
-4.39(-9.35%)
Feb 21, 2020
48.12
48.16
46.85
46.97
4,550,000
-1.54(-3.17%)
Feb 20, 2020
51.49
51.58
48.37
48.51
5,620,656
-3.51(-6.75%)
Feb 19, 2020
51.70
52.35
51.70
52.02
2,284,670
+0.33(+0.64%)
Feb 18, 2020
52.09
52.35
51.49
51.69
2,179,284
-0.77(-1.47%)
Feb 14, 2020
52.44
53.00
52.44
52.46
2,044,400
-0.97(-1.82%)
Feb 13, 2020
53.41
53.64
52.91
53.43
2,246,172
-0.78(-1.44%)
Feb 12, 2020
52.85
54.28
52.84
54.21
1,982,961
+1.72(+3.28%)
Feb 11, 2020
51.60
52.91
51.31
52.49
2,002,840
+1.49(+2.92%)
Feb 10, 2020
52.25
52.25
50.97
51.00
2,534,596
-1.81(-3.43%)
Feb 07, 2020
53.49
54.04
52.31
52.81
2,369,900
-2.29(-4.16%)
Feb 06, 2020
55.78
55.85
55.08
55.10
1,596,514
-0.01(-0.02%)
Feb 05, 2020
55.17
55.63
54.90
55.11
2,200,240
+0.36(+0.66%)
Feb 04, 2020
55.50
55.68
54.65
54.75
1,985,185
+0.56(+1.03%)
Feb 03, 2020
54.19
54.67
52.75
54.19
2,456,112
+0.34(+0.63%)
Jan 31, 2020
54.75
54.91
53.41
53.85
2,146,600
-0.95(-1.73%)
Jan 30, 2020
53.13
55.29
52.77
54.80
3,359,660
-1.22(-2.18%)
Jan 29, 2020
55.16
56.22
55.13
56.02
1,430,406
+1.02(+1.85%)
Jan 28, 2020
54.82
55.64
54.42
55.00
1,484,689
+0.84(+1.55%)
Jan 27, 2020
53.12
54.59
53.10
54.16
2,779,155
-1.68(-3.01%)
Jan 24, 2020
58.12
58.12
55.23
55.84
2,244,600
-2.38(-4.09%)
Jan 23, 2020
56.80
58.28
55.92
58.22
1,323,786
+0.59(+1.02%)
Jan 22, 2020
58.13
58.68
57.48
57.63
3,227,221
-0.32(-0.55%)
Jan 21, 2020
59.00
59.03
57.57
57.95
2,251,749
-1.70(-2.85%)
Jan 17, 2020
58.85
59.78
58.54
59.65
1,701,000
+1.07(+1.83%)
Jan 16, 2020
57.75
58.61
57.69
58.58
1,305,471
+1.04(+1.81%)
Jan 15, 2020
57.87
58.25
57.15
57.54
1,212,363
-0.36(-0.62%)
Jan 14, 2020
57.77
58.08
57.68
57.90
1,147,409
+0.06(+0.10%)
Jan 13, 2020
57.98
58.01
57.30
57.84
1,357,167
-0.12(-0.21%)
Jan 10, 2020
58.23
58.39
57.57
57.96
1,051,800
-0.10(-0.17%)
Jan 09, 2020
58.06
58.13
57.52
58.06
782,886
+0.49(+0.85%)
Jan 08, 2020
57.03
57.92
56.92
57.57
1,187,340
+0.60(+1.05%)
Jan 07, 2020
56.55
57.27
56.48
56.97
1,630,141
+0.17(+0.30%)
Jan 06, 2020
57.08
57.27
56.52
56.80
2,303,448
-0.80(-1.39%)
Jan 03, 2020
57.74
58.22
57.25
57.60
1,611,800
-1.23(-2.09%)
Jan 02, 2020
58.79
59.10
58.15
58.83
977,703
+0.42(+0.72%)
Dec 31, 2019
58.50
58.65
58.27
58.41
940,500
-0.18(-0.31%)
Dec 30, 2019
59.10
59.11
58.25
58.59
609,665
-0.52(-0.88%)
Dec 27, 2019
59.20
59.34
58.81
59.11
842,500
+0.00(+0.00%)
Dec 26, 2019
58.48
59.13
58.10
59.11
909,379
+0.73(+1.25%)
Dec 24, 2019
58.57
58.57
58.04
58.38
497,000
-0.13(-0.22%)
Dec 23, 2019
57.52
58.53
57.36
58.51
1,972,219
+0.95(+1.65%)
Dec 20, 2019
56.03
57.98
56.00
57.56
2,975,000
+2.22(+4.01%)
Dec 19, 2019
54.79
55.74
54.78
55.34
2,071,761
+0.51(+0.93%)
Dec 18, 2019
55.32
55.32
54.59
54.83
1,594,037
-0.44(-0.80%)
Dec 17, 2019
55.24
55.48
54.80
55.27
1,470,300
+0.05(+0.09%)
Dec 16, 2019
56.36
56.36
55.19
55.22
1,468,211
-0.56(-1.00%)
Dec 13, 2019
56.26
56.72
55.65
55.78
1,057,700
-0.35(-0.62%)
Dec 12, 2019
55.45
56.26
55.21
56.13
1,403,375
+0.72(+1.30%)
Dec 11, 2019
55.00
55.67
54.90
55.41
1,250,240
+0.63(+1.15%)
Dec 10, 2019
54.79
54.86
54.35
54.78
906,810
-0.08(-0.15%)
Dec 09, 2019
54.75
54.99
54.53
54.86
813,325
+0.15(+0.27%)
Dec 06, 2019
54.76
55.18
54.50
54.71
1,313,900
+0.46(+0.85%)
Dec 05, 2019
53.97
54.39
53.88
54.25
1,159,504
+0.64(+1.19%)
Dec 04, 2019
52.86
53.81
52.86
53.61
1,256,908
+0.75(+1.42%)
Dec 03, 2019
52.34
52.99
52.10
52.86
1,696,263
-0.29(-0.55%)
Dec 02, 2019
53.70
53.97
52.98
53.15
1,197,151
-0.49(-0.91%)
Nov 29, 2019
54.43
54.67
53.58
53.64
606,600
-1.00(-1.83%)
Nov 27, 2019
54.30
54.71
53.94
54.64
1,075,400
+0.71(+1.32%)
Nov 26, 2019
53.90
54.44
53.78
53.93
2,092,096
-0.04(-0.07%)
Nov 25, 2019
54.36
54.52
53.92
53.97
1,149,116
-0.04(-0.07%)
Nov 22, 2019
53.75
54.32
53.60
54.01
1,673,900
+0.59(+1.10%)
Nov 21, 2019
52.48
53.50
52.26
53.42
3,274,037
+0.64(+1.21%)
Nov 20, 2019
53.29
53.61
52.53
52.78
2,196,521
-0.88(-1.64%)
Nov 19, 2019
53.70
54.27
53.51
53.66
1,912,905
+0.17(+0.32%)
Nov 18, 2019
53.10
53.55
52.56
53.49
1,242,669
+0.43(+0.81%)
Nov 15, 2019
52.61
53.24
52.48
53.06
1,558,000
+0.65(+1.24%)
Nov 14, 2019
52.06
52.67
51.59
52.41
1,291,055
+0.29(+0.56%)
Nov 13, 2019
50.99
52.21
50.83
52.12
1,494,231
+0.86(+1.68%)
Nov 12, 2019
52.00
52.17
51.12
51.26
1,694,740
-0.66(-1.27%)
Nov 11, 2019
51.56
52.15
51.46
51.92
1,093,394
+0.10(+0.19%)
Nov 08, 2019
51.96
52.28
51.17
51.82
1,944,900
-0.40(-0.77%)
Nov 07, 2019
53.21
54.00
50.05
52.22
3,222,045
+0.16(+0.31%)
Nov 06, 2019
52.75
52.77
51.52
52.06
2,765,007
-0.43(-0.82%)
Nov 05, 2019
52.36
52.74
51.95
52.49
2,521,617
+0.20(+0.38%)
Nov 04, 2019
51.71
52.30
51.33
52.29
1,231,111
+0.96(+1.87%)
Nov 01, 2019
51.12
51.48
50.69
51.33
1,394,800
+0.57(+1.12%)
Oct 31, 2019
50.96
50.97
49.97
50.76
1,747,047
-0.43(-0.84%)
Oct 30, 2019
53.06
53.15
50.75
51.19
3,024,585
-1.43(-2.72%)
Oct 29, 2019
52.05
52.64
51.73
52.62
1,825,267
+0.73(+1.41%)
Oct 28, 2019
51.53
52.33
51.53
51.89
1,084,165
+0.42(+0.82%)
Oct 25, 2019
50.74
51.66
50.74
51.47
928,400
+0.50(+0.98%)
Oct 24, 2019
50.79
51.32
50.67
50.97
1,367,391
+0.28(+0.55%)
Oct 23, 2019
49.98
50.70
49.76
50.69
878,083
+0.72(+1.44%)
Oct 22, 2019
51.07
51.07
49.95
49.97
912,218
-0.98(-1.92%)
Oct 21, 2019
50.98
51.48
50.66
50.95
2,047,871
+0.74(+1.47%)
Oct 18, 2019
49.57
50.39
49.57
50.21
1,498,500
+0.43(+0.86%)
Oct 17, 2019
49.43
50.50
49.23
49.78
1,363,453
+0.45(+0.91%)
Oct 16, 2019
49.68
49.85
49.13
49.33
896,133
-0.28(-0.56%)
Oct 15, 2019
49.50
50.22
49.41
49.61
1,250,870
+0.28(+0.57%)
Oct 14, 2019
48.89
49.54
48.80
49.33
739,115
+0.17(+0.35%)
Oct 11, 2019
48.90
49.86
48.78
49.16
1,052,800
+1.07(+2.22%)
Oct 10, 2019
47.35
48.32
47.30
48.09
1,160,072
+0.88(+1.86%)
Oct 09, 2019
47.50
47.62
46.96
47.21
1,308,706
+0.04(+0.08%)
Oct 08, 2019
48.13
48.22
47.10
47.17
1,411,575
-1.39(-2.86%)
Oct 07, 2019
48.44
49.19
48.05
48.56
1,185,917
+0.12(+0.25%)
Oct 04, 2019
48.12
48.67
47.74
48.44
2,519,700
+0.30(+0.62%)
Oct 03, 2019
48.84
49.20
47.83
48.14
3,430,276
-1.00(-2.04%)
Oct 02, 2019
50.47
50.93
49.12
49.14
2,132,081
-1.62(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.